MovieBloc Historical Data - MBLUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
MovieBloc (Binance:MBLUSDT)
MovieBloc (Binance:MBLUSDT) Historical

MovieBloc (MBLUSDT)

0.004515

-0.000022

( -0.48% )

Updated: 10:39:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.004537	4.0E-6	0.09	0.004539	0.004617	0.004351	176200142
1714175880	0.004533	-0.000156	-3.33	0.004697	0.004699	0.004448	225644622
1714089480	0.004689	-8.0E-6	-0.17	0.004707	0.004888	0.004521	398074734
1714003080	0.004697	-0.000378	-7.45	0.005019	0.005112	0.00463	337485011
1713916680	0.005075	0.000194	3.97	0.004875	0.005079	0.00483	392965396
1713830280	0.004881	0.000205	4.38	0.004686	0.004941	0.004666	215101736
1713743880	0.004676	-3.3E-5	-0.70	0.004683	0.004786	0.00456	176662507
1713657480	0.004709	0.000363	8.35	0.004339	0.004742	0.004276	240787765
1713571080	0.004346	5.5E-5	1.28	0.004281	0.004487	0.00393	383024227
1713484680	0.004291	0.000135	3.25	0.004153	0.004347	0.004032	344406024
1713398280	0.004156	-7.9E-5	-1.87	0.004214	0.004463	0.004025	463305778
1713311880	0.004235	7.0E-5	1.68	0.004142	0.00428	0.003971	276882698
1713225480	0.004165	-0.000209	-4.78	0.004337	0.004585	0.00399	332277701
1713139080	0.004374	0.000269	6.55	0.004098	0.004409	0.003865	577147102
1713052680	0.004105	-0.00075	-15.45	0.004868	0.004899	0.003609	1079120533
1712966280	0.004855	-0.000786	-13.93	0.005636	0.005728	0.004206	733684305
1712879880	0.005641	6.6E-5	1.18	0.005564	0.005662	0.005466	205486409
1712793480	0.005575	6.7E-5	1.22	0.005486	0.005627	0.005242	311967600
1712707080	0.005508	-0.000332	-5.68	0.00585	0.00587	0.005488	274782219
1712620680	0.00584	0.000278	5.00	0.005557	0.005884	0.005438	228634502
1712534280	0.005562	7.0E-5	1.27	0.005476	0.005628	0.005476	245269742
1712447880	0.005492	0.000103	1.91	0.00537	0.005544	0.005343	145924183
1712361480	0.005389	-0.000114	-2.07	0.005489	0.005528	0.005159	260611089
1712275080	0.005503	0.000217	4.11	0.005267	0.005617	0.005111	379254297
1712188680	0.005286	-9.2E-5	-1.71	0.005366	0.005514	0.005108	411886116
1712102280	0.005378	-0.000768	-12.50	0.006134	0.00614	0.005312	726804436
1712015880	0.006146	-0.00042	-6.40	0.006504	0.006513	0.005923	776292893
1711929480	0.006566	0.000384	6.21	0.006366	0.006677	0.006211	1527003679
1711843080	0.006182	-8.9E-5	-1.42	0.00625	0.006332	0.006113	196745970
1711756680	0.006271	-3.7E-5	-0.59	0.006306	0.006337	0.006094	222430629
1711670280	0.006308	-0.000143	-2.22	0.006431	0.006438	0.006066	346625758
1711583880	0.006451	2.7E-5	0.42	0.006388	0.006636	0.006041	742843379
1711497480	0.006424	0.000343	5.64	0.006095	0.006458	0.006089	515716995
1711411080	0.006081	0.000283	4.88	0.00578	0.006109	0.005729	240899087
1711324680	0.005798	0.000127	2.24	0.005695	0.005831	0.005569	174384387
1711238280	0.005671	0.000107	1.92	0.005543	0.005803	0.005469	219936254
1711151880	0.005564	-5.0E-6	-0.09	0.005545	0.00595	0.005331	1054061719
1711065480	0.005569	0.000176	3.26	0.005376	0.005739	0.005364	635374639
1710979080	0.005393	0.000564	11.68	0.004851	0.005405	0.00466	476568667
1710892680	0.004829	-0.000517	-9.67	0.00536	0.005406	0.004717	546759549
1710806280	0.005346	-0.000306	-5.41	0.005624	0.005637	0.005221	317236406
1710719880	0.005652	0.000162	2.95	0.00567	0.005951	0.005079	717869213
1710633480	0.00549	-0.000538	-8.93	0.006026	0.006118	0.005338	393188454
1710547080	0.006028	-0.000762	-11.22	0.006553	0.006629	0.005651	362160816
1710460680	0.00679	0	0.00	0.00679	0.00679	0.00679	0
1710374280	0.00679	0.000207	3.14	0.006552	0.006917	0.00643	707594401
1710287880	0.006583	2.5E-5	0.38	0.006736	0.006906	0.006084	929935988
1710201480	0.006558	0.000269	4.28	0.006266	0.006633	0.005862	438214257
1710115080	0.006289	-0.000182	-2.81	0.006417	0.007101	0.006133	1165316194
1710028680	0.006471	0.000453	7.53	0.005985	0.006483	0.005976	569879576
1709942280	0.006018	0.000134	2.28	0.005953	0.006072	0.005653	566817919
1709855880	0.005884	0.000208	3.66	0.00567	0.00594	0.005622	444530264
1709769480	0.005676	0.000398	7.54	0.00528	0.005692	0.005087	727888051
1709683080	0.005278	-0.000537	-9.23	0.005917	0.00593	0.004441	1502287431
1709596680	0.005815	0.000189	3.36	0.0056	0.005868	0.005506	1090896408
1709510280	0.005626	-0.000223	-3.81	0.00581	0.005856	0.005288	921964436
1709423880	0.005849	-0.000316	-5.13	0.006023	0.006058	0.005518	1421641720
1709337480	0.006165	0.000949	18.19	0.005297	0.00679	0.005281	3843370139
1709251080	0.005216	0.000416	8.67	0.004794	0.005678	0.004726	2028366685
1709164680	0.0048	7.7E-5	1.63	0.004721	0.00501	0.0044	1055145639
1709078280	0.004723	-6.4E-5	-1.34	0.004781	0.004791	0.00459	455714113
1708991880	0.004787	1.5E-5	0.31	0.004767	0.004818	0.004589	362495735
1708905480	0.004772	-0.000137	-2.79	0.005055	0.005059	0.004693	443895363
1708819080	0.004909	-0.000325	-6.21	0.00538	0.005448	0.004886	884398697
1708732680	0.005234	0.000328	6.69	0.005199	0.005922	0.005173	4211943844
1708646280	0.004906	0.000179	3.79	0.004696	0.00496	0.004692	599501583
1708559880	0.004727	2.1E-5	0.45	0.004706	0.004743	0.004471	288802900
1708473480	0.004706	6.6E-5	1.42	0.004648	0.00478	0.00451	282511836
1708387080	0.00464	5.7E-5	1.24	0.00458	0.004685	0.004546	241157329
1708300680	0.004583	-7.7E-5	-1.65	0.004653	0.004653	0.004518	217207087
1708214280	0.00466	0.00017	3.79	0.004578	0.004842	0.004519	1120043439
1708127880	0.00449	0.000133	3.05	0.004358	0.004559	0.004333	389964125
1708041480	0.004357	-8.0E-6	-0.18	0.004365	0.004438	0.004303	310541203
1707955080	0.004365	0.000107	2.51	0.004256	0.004395	0.004231	250274164
1707868680	0.004258	-5.2E-5	-1.21	0.004312	0.004327	0.004153	165890824
1707782280	0.00431	5.7E-5	1.34	0.00425	0.004326	0.00417	106551862
1707695880	0.004253	2.7E-5	0.64	0.004216	0.004281	0.004206	107203094
1707609480	0.004226	1.4E-5	0.33	0.004211	0.004242	0.004136	114173598
1707523080	0.004212	0.000126	3.08	0.004087	0.00427	0.004064	275246453
1707436680	0.004086	3.8E-5	0.94	0.004055	0.004114	0.004024	90216595
1707350280	0.004048	4.3E-5	1.07	0.004006	0.004052	0.003929	128930227
1707263880	0.004005	1.5E-5	0.38	0.003992	0.004036	0.003941	54287482
1707177480	0.00399	-1.4E-5	-0.35	0.003995	0.004048	0.003916	72904090
1707091080	0.004004	-6.1E-5	-1.50	0.004067	0.00407	0.003991	77967241
1707004680	0.004065	-3.1E-5	-0.76	0.004102	0.004123	0.00406	55226642
1706918280	0.004096	3.2E-5	0.79	0.004061	0.004126	0.004036	89432147
1706831880	0.004064	2.5E-5	0.62	0.00405	0.004077	0.003959	122376102
1706745480	0.004039	-0.000141	-3.37	0.0042	0.004242	0.004024	288380276
1706659080	0.00418	-6.6E-5	-1.55	0.004238	0.004276	0.004162	100303132
1706572680	0.004246	5.9E-5	1.41	0.004181	0.004249	0.004119	113522995
1706486280	0.004187	-4.6E-5	-1.09	0.004236	0.004273	0.004152	74656289
1706399880	0.004233	-5.0E-6	-0.12	0.004231	0.004254	0.004147	79922012

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions