We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.117E-5 | 2.2E-7 | 2.01 | 1.096E-5 | 1.125E-5 | 1.086E-5 | 2627808 |
| 1714003080 | 1.095E-5 | -3.0E-8 | -0.27 | 1.099E-5 | 1.142E-5 | 1.092E-5 | 3998236 |
| 1713916680 | 1.098E-5 | -1.3E-7 | -1.17 | 1.11E-5 | 1.118E-5 | 1.092E-5 | 2129223 |
| 1713830280 | 1.111E-5 | 1.2E-7 | 1.09 | 1.1E-5 | 1.135E-5 | 1.096E-5 | 2305048 |
| 1713743880 | 1.099E-5 | -3.7E-7 | -3.26 | 1.133E-5 | 1.14E-5 | 1.09E-5 | 1864610 |
| 1713657480 | 1.136E-5 | 8.2E-7 | 7.78 | 1.055E-5 | 1.145E-5 | 1.048E-5 | 2692531 |
| 1713571080 | 1.054E-5 | -1.1E-7 | -1.03 | 1.065E-5 | 1.067E-5 | 1.033E-5 | 2679527 |
| 1713484680 | 1.065E-5 | -2.5E-7 | -2.29 | 1.09E-5 | 1.102E-5 | 1.056E-5 | 2046321 |
| 1713398280 | 1.09E-5 | -1.2E-7 | -1.09 | 1.099E-5 | 1.119E-5 | 1.083E-5 | 2093225 |
| 1713311880 | 1.102E-5 | -1.4E-7 | -1.25 | 1.112E-5 | 1.148E-5 | 1.09E-5 | 2475813 |
| 1713225480 | 1.116E-5 | 3.4E-7 | 3.14 | 1.079E-5 | 1.131E-5 | 1.065E-5 | 3536988 |
| 1713139080 | 1.082E-5 | 5.9E-7 | 5.77 | 1.017E-5 | 1.096E-5 | 9.98E-6 | 6173817 |
| 1713052680 | 1.023E-5 | -1.0E-6 | -8.77 | 1.139E-5 | 1.15E-5 | 9.53E-6 | 10820452 |
| 1712966280 | 1.14E-5 | -1.0E-6 | -7.98 | 1.253E-5 | 1.258E-5 | 1.1E-5 | 7762479 |
| 1712879880 | 1.253E-5 | -4.0E-8 | -0.32 | 1.256E-5 | 1.262E-5 | 1.235E-5 | 2617431 |
| 1712793480 | 1.257E-5 | -4.0E-7 | -3.08 | 1.296E-5 | 1.303E-5 | 1.254E-5 | 3804179 |
| 1712707080 | 1.297E-5 | -2.5E-7 | -1.89 | 1.324E-5 | 1.342E-5 | 1.297E-5 | 4046546 |
| 1712620680 | 1.322E-5 | 8.0E-8 | 0.61 | 1.312E-5 | 1.323E-5 | 1.284E-5 | 4931887 |
| 1712534280 | 1.314E-5 | 1.2E-7 | 0.92 | 1.3E-5 | 1.321E-5 | 1.295E-5 | 3391012 |
| 1712447880 | 1.302E-5 | -2.0E-8 | -0.15 | 1.302E-5 | 1.324E-5 | 1.298E-5 | 1599787 |
| 1712361480 | 1.304E-5 | -1.8E-7 | -1.36 | 1.32E-5 | 1.329E-5 | 1.293E-5 | 1583562 |
| 1712275080 | 1.322E-5 | -3.4E-7 | -2.51 | 1.356E-5 | 1.362E-5 | 1.319E-5 | 3033028 |
| 1712188680 | 1.356E-5 | -1.8E-7 | -1.31 | 1.375E-5 | 1.388E-5 | 1.337E-5 | 3758926 |
| 1712102280 | 1.374E-5 | 9.0E-8 | 0.66 | 1.365E-5 | 1.387E-5 | 1.355E-5 | 2943107 |
| 1712015880 | 1.365E-5 | -4.0E-7 | -2.85 | 1.408E-5 | 1.419E-5 | 1.353E-5 | 4153869 |
| 1711929480 | 1.405E-5 | -3.0E-8 | -0.21 | 1.405E-5 | 1.426E-5 | 1.4E-5 | 2207525 |
| 1711843080 | 1.408E-5 | -1.1E-7 | -0.78 | 1.416E-5 | 1.434E-5 | 1.402E-5 | 2538324 |
| 1711756680 | 1.419E-5 | 2.0E-8 | 0.14 | 1.413E-5 | 1.431E-5 | 1.395E-5 | 3135757 |
| 1711670280 | 1.417E-5 | -3.5E-7 | -2.41 | 1.453E-5 | 1.455E-5 | 1.413E-5 | 3588703 |
| 1711583880 | 1.452E-5 | -4.2E-7 | -2.81 | 1.494E-5 | 1.531E-5 | 1.45E-5 | 7544299 |
| 1711497480 | 1.494E-5 | -1.0E-8 | -0.07 | 1.495E-5 | 1.523E-5 | 1.474E-5 | 3730409 |
| 1711411080 | 1.495E-5 | -9.0E-8 | -0.60 | 1.504E-5 | 1.542E-5 | 1.481E-5 | 4669926 |
| 1711324680 | 1.504E-5 | -2.5E-7 | -1.64 | 1.528E-5 | 1.54E-5 | 1.501E-5 | 3537508 |
| 1711238280 | 1.529E-5 | 4.0E-8 | 0.26 | 1.524E-5 | 1.54E-5 | 1.508E-5 | 2422628 |
| 1711151880 | 1.525E-5 | 6.0E-8 | 0.39 | 1.516E-5 | 1.541E-5 | 1.5E-5 | 3860345 |
| 1711065480 | 1.519E-5 | 3.4E-7 | 2.29 | 1.482E-5 | 1.523E-5 | 1.47E-5 | 3507733 |
| 1710979080 | 1.485E-5 | -2.1E-7 | -1.39 | 1.508E-5 | 1.552E-5 | 1.472E-5 | 4478725 |
| 1710892680 | 1.506E-5 | -1.8E-7 | -1.18 | 1.524E-5 | 1.525E-5 | 1.446E-5 | 5437751 |
| 1710806280 | 1.524E-5 | -6.7E-7 | -4.21 | 1.587E-5 | 1.599E-5 | 1.508E-5 | 3553613 |
| 1710719880 | 1.591E-5 | -6.0E-8 | -0.38 | 1.598E-5 | 1.603E-5 | 1.557E-5 | 3385568 |
| 1710633480 | 1.597E-5 | -4.5E-7 | -2.74 | 1.64E-5 | 1.686E-5 | 1.561E-5 | 4235454 |
| 1710547080 | 1.642E-5 | -9.6E-7 | -5.52 | 1.711E-5 | 1.715E-5 | 1.622E-5 | 3623951 |
| 1710460680 | 1.738E-5 | 0 | 0.00 | 1.738E-5 | 1.738E-5 | 1.738E-5 | 0 |
| 1710374280 | 1.738E-5 | 8.5E-7 | 5.14 | 1.653E-5 | 1.777E-5 | 1.646E-5 | 7332368 |
| 1710287880 | 1.653E-5 | -6.9E-7 | -4.01 | 1.721E-5 | 1.724E-5 | 1.628E-5 | 6015024 |
| 1710201480 | 1.722E-5 | -6.1E-7 | -3.42 | 1.778E-5 | 1.786E-5 | 1.653E-5 | 9130838 |
| 1710115080 | 1.783E-5 | 9.0E-7 | 5.32 | 1.688E-5 | 1.802E-5 | 1.656E-5 | 12357948 |
| 1710028680 | 1.693E-5 | 4.3E-7 | 2.61 | 1.649E-5 | 1.693E-5 | 1.645E-5 | 3354133 |
| 1709942280 | 1.65E-5 | -8.6E-7 | -4.95 | 1.742E-5 | 1.793E-5 | 1.629E-5 | 6284505 |
| 1709855880 | 1.736E-5 | 4.5E-7 | 2.66 | 1.69E-5 | 1.748E-5 | 1.673E-5 | 9146997 |
| 1709769480 | 1.691E-5 | 7.3E-7 | 4.51 | 1.62E-5 | 1.694E-5 | 1.582E-5 | 7859906 |
| 1709683080 | 1.618E-5 | -6.0E-7 | -3.58 | 1.672E-5 | 1.715E-5 | 1.554E-5 | 13315251 |
| 1709596680 | 1.678E-5 | -4.6E-7 | -2.67 | 1.726E-5 | 1.763E-5 | 1.646E-5 | 10542755 |
| 1709510280 | 1.724E-5 | -4.1E-7 | -2.32 | 1.773E-5 | 1.805E-5 | 1.699E-5 | 14112877 |
| 1709423880 | 1.765E-5 | 1.0E-6 | 6.09 | 1.643E-5 | 1.774E-5 | 1.641E-5 | 14293007 |
| 1709337480 | 1.643E-5 | 9.0E-8 | 0.55 | 1.641E-5 | 1.678E-5 | 1.615E-5 | 3842496 |
| 1709251080 | 1.634E-5 | 1.8E-7 | 1.11 | 1.619E-5 | 1.693E-5 | 1.61E-5 | 9087790 |
| 1709164680 | 1.616E-5 | -2.0E-6 | -11.09 | 1.803E-5 | 1.818E-5 | 1.605E-5 | 7301350 |
| 1709078280 | 1.803E-5 | -1.0E-6 | -5.15 | 1.947E-5 | 1.969E-5 | 1.788E-5 | 7840462 |
| 1708991880 | 1.942E-5 | 1.2E-7 | 0.62 | 1.93E-5 | 2.027E-5 | 1.907E-5 | 9529624 |
| 1708905480 | 1.93E-5 | 3.0E-8 | 0.16 | 1.927E-5 | 1.939E-5 | 1.878E-5 | 3012031 |
| 1708819080 | 1.927E-5 | -1.7E-7 | -0.87 | 1.95E-5 | 2.02E-5 | 1.925E-5 | 4930559 |
| 1708732680 | 1.944E-5 | 9.0E-8 | 0.47 | 1.94E-5 | 1.969E-5 | 1.861E-5 | 6454237 |
| 1708646280 | 1.935E-5 | 1.0E-6 | 5.45 | 1.83E-5 | 2.046E-5 | 1.795E-5 | 10224357 |
| 1708559880 | 1.835E-5 | -1.0E-6 | -5.11 | 1.959E-5 | 1.985E-5 | 1.785E-5 | 6573194 |
| 1708473480 | 1.958E-5 | 3.3E-7 | 1.71 | 1.93E-5 | 1.978E-5 | 1.841E-5 | 5723835 |
| 1708387080 | 1.925E-5 | 7.0E-8 | 0.36 | 1.913E-5 | 1.94E-5 | 1.882E-5 | 4591009 |
| 1708300680 | 1.918E-5 | 1.0E-6 | 5.56 | 1.795E-5 | 1.919E-5 | 1.786E-5 | 6230443 |
| 1708214280 | 1.797E-5 | -2.8E-7 | -1.53 | 1.819E-5 | 1.841E-5 | 1.776E-5 | 3980531 |
| 1708127880 | 1.825E-5 | 1.0E-6 | 5.83 | 1.714E-5 | 1.833E-5 | 1.709E-5 | 5771428 |
| 1708041480 | 1.715E-5 | -4.0E-8 | -0.23 | 1.718E-5 | 1.74E-5 | 1.681E-5 | 3271886 |
| 1707955080 | 1.719E-5 | 1.0E-8 | 0.06 | 1.719E-5 | 1.745E-5 | 1.687E-5 | 2850424 |
| 1707868680 | 1.718E-5 | -4.4E-7 | -2.50 | 1.767E-5 | 1.775E-5 | 1.708E-5 | 2764411 |
| 1707782280 | 1.762E-5 | 3.2E-7 | 1.85 | 1.727E-5 | 1.77E-5 | 1.706E-5 | 3811542 |
| 1707695880 | 1.73E-5 | -4.8E-7 | -2.70 | 1.777E-5 | 1.795E-5 | 1.72E-5 | 2710631 |
| 1707609480 | 1.778E-5 | -3.1E-7 | -1.71 | 1.809E-5 | 1.829E-5 | 1.769E-5 | 2930609 |
| 1707523080 | 1.809E-5 | -3.2E-7 | -1.74 | 1.843E-5 | 1.847E-5 | 1.764E-5 | 3640794 |
| 1707436680 | 1.841E-5 | -4.1E-7 | -2.18 | 1.883E-5 | 1.891E-5 | 1.831E-5 | 2274733 |
| 1707350280 | 1.882E-5 | 1.3E-7 | 0.70 | 1.87E-5 | 1.912E-5 | 1.835E-5 | 2096105 |
| 1707263880 | 1.869E-5 | 4.1E-7 | 2.24 | 1.827E-5 | 1.893E-5 | 1.824E-5 | 1998529 |
| 1707177480 | 1.828E-5 | 1.1E-7 | 0.61 | 1.819E-5 | 1.843E-5 | 1.804E-5 | 1440467 |
| 1707091080 | 1.817E-5 | -8.0E-8 | -0.44 | 1.823E-5 | 1.837E-5 | 1.801E-5 | 1475456 |
| 1707004680 | 1.825E-5 | -2.6E-7 | -1.40 | 1.85E-5 | 1.861E-5 | 1.819E-5 | 1448591 |
| 1706918280 | 1.851E-5 | -3.2E-7 | -1.70 | 1.88E-5 | 1.906E-5 | 1.845E-5 | 1660062 |
| 1706831880 | 1.883E-5 | 3.5E-7 | 1.89 | 1.853E-5 | 1.893E-5 | 1.825E-5 | 2154007 |
| 1706745480 | 1.848E-5 | -1.4E-7 | -0.75 | 1.862E-5 | 1.941E-5 | 1.834E-5 | 3764662 |
| 1706659080 | 1.862E-5 | -1.7E-7 | -0.90 | 1.873E-5 | 1.896E-5 | 1.838E-5 | 2827631 |
| 1706572680 | 1.879E-5 | 3.0E-8 | 0.16 | 1.875E-5 | 1.893E-5 | 1.844E-5 | 2096357 |
| 1706486280 | 1.876E-5 | 5.0E-8 | 0.27 | 1.864E-5 | 1.904E-5 | 1.861E-5 | 1975616 |
| 1706399880 | 1.871E-5 | 5.8E-7 | 3.20 | 1.814E-5 | 1.885E-5 | 1.813E-5 | 2245468 |
| 1706313480 | 1.813E-5 | -2.0E-7 | -1.09 | 1.829E-5 | 1.844E-5 | 1.798E-5 | 4568160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
