We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.627 | -0.12 | -3.10 | 3.754 | 3.8 | 3.604 | 98161 |
| 1714089480 | 3.743 | 0.09 | 2.32 | 3.67 | 3.777 | 3.588 | 213543 |
| 1714003080 | 3.658 | -0.1 | -2.74 | 3.785 | 3.953 | 3.623 | 260305 |
| 1713916680 | 3.761 | -0.1 | -2.51 | 3.85 | 3.892 | 3.734 | 185789 |
| 1713830280 | 3.858 | 0.12 | 3.16 | 3.757 | 3.918 | 3.723 | 246098 |
| 1713743880 | 3.74 | -0.14 | -3.58 | 3.877 | 3.914 | 3.683 | 117339 |
| 1713657480 | 3.879 | 0.35 | 9.76 | 3.553 | 3.893 | 3.488 | 156511 |
| 1713571080 | 3.534 | -0.04 | -1.23 | 3.57 | 3.639 | 3.295 | 308309 |
| 1713484680 | 3.578 | 0.06 | 1.59 | 3.543 | 3.652 | 3.435 | 170879 |
| 1713398280 | 3.522 | -0.21 | -5.50 | 3.725 | 3.769 | 3.476 | 243332 |
| 1713311880 | 3.727 | 0.03 | 0.70 | 3.699 | 3.822 | 3.556 | 350281 |
| 1713225480 | 3.701 | -0.05 | -1.31 | 3.713 | 3.942 | 3.582 | 362686 |
| 1713139080 | 3.75 | 0.28 | 8.13 | 3.476 | 3.829 | 3.358 | 507383 |
| 1713052680 | 3.468 | -0.5 | -12.62 | 3.966 | 4.002 | 3.161 | 860077 |
| 1712966280 | 3.969 | -0.51 | -11.39 | 4.489 | 4.559 | 3.775 | 689720 |
| 1712879880 | 4.479 | -0.03 | -0.67 | 4.494 | 4.545 | 4.389 | 163927 |
| 1712793480 | 4.509 | -0.02 | -0.42 | 4.519 | 4.559 | 4.335 | 259634 |
| 1712707080 | 4.528 | -0.27 | -5.55 | 4.804 | 4.808 | 4.504 | 232760 |
| 1712620680 | 4.794 | 0.14 | 3.03 | 4.638 | 4.803 | 4.544 | 181632 |
| 1712534280 | 4.653 | 0.07 | 1.55 | 4.576 | 4.715 | 4.564 | 98891 |
| 1712447880 | 4.582 | 0.07 | 1.48 | 4.51 | 4.626 | 4.501 | 125900 |
| 1712361480 | 4.515 | -0.09 | -2.02 | 4.593 | 4.628 | 4.37 | 187787 |
| 1712275080 | 4.608 | 0.05 | 1.05 | 4.563 | 4.661 | 4.444 | 189436 |
| 1712188680 | 4.56 | -0.03 | -0.65 | 4.6 | 4.715 | 4.456 | 154986 |
| 1712102280 | 4.59 | -0.25 | -5.22 | 4.84 | 4.841 | 4.51 | 295280 |
| 1712015880 | 4.843 | -0.22 | -4.42 | 5.075 | 5.089 | 4.713 | 266891 |
| 1711929480 | 5.067 | 0.11 | 2.20 | 4.953 | 5.077 | 4.949 | 96085 |
| 1711843080 | 4.958 | -0.07 | -1.29 | 5.012 | 5.075 | 4.939 | 148907 |
| 1711756680 | 5.023 | -0.02 | -0.46 | 5.039 | 5.084 | 4.94 | 166465 |
| 1711670280 | 5.046 | 0 | 0.06 | 5.049 | 5.132 | 4.978 | 209768 |
| 1711583880 | 5.043 | -0.2 | -3.76 | 5.244 | 5.45 | 5.009 | 257025 |
| 1711497480 | 5.24 | 0.01 | 0.19 | 5.219 | 5.381 | 5.157 | 165474 |
| 1711411080 | 5.23 | 0.14 | 2.69 | 5.072 | 5.31 | 5.049 | 232469 |
| 1711324680 | 5.093 | 0.15 | 3.01 | 4.968 | 5.106 | 4.926 | 191958 |
| 1711238280 | 4.944 | 0.04 | 0.77 | 4.89 | 5.062 | 4.834 | 149791 |
| 1711151880 | 4.906 | -0.09 | -1.82 | 5.002 | 5.109 | 4.785 | 199656 |
| 1711065480 | 4.997 | -0.06 | -1.21 | 5.039 | 5.077 | 4.868 | 443931 |
| 1710979080 | 5.058 | 0.32 | 6.71 | 4.75 | 5.101 | 4.607 | 358243 |
| 1710892680 | 4.74 | -0.48 | -9.18 | 5.22 | 5.234 | 4.631 | 663000 |
| 1710806280 | 5.219 | -0.27 | -4.99 | 5.468 | 5.49 | 5.107 | 327366 |
| 1710719880 | 5.493 | 0.23 | 4.41 | 5.282 | 5.543 | 5.104 | 343401 |
| 1710633480 | 5.261 | -0.48 | -8.41 | 5.743 | 5.889 | 5.184 | 411400 |
| 1710547080 | 5.744 | -0.63 | -9.90 | 6.159 | 6.183 | 5.455 | 450829 |
| 1710460680 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1710374280 | 6.375 | 0.45 | 7.61 | 5.918 | 6.479 | 5.899 | 839554 |
| 1710287880 | 5.924 | -0.31 | -4.93 | 6.235 | 6.252 | 5.69 | 499096 |
| 1710201480 | 6.231 | 0.03 | 0.55 | 6.181 | 6.26 | 5.9 | 520951 |
| 1710115080 | 6.197 | 0.37 | 6.26 | 5.8 | 6.283 | 5.766 | 613241 |
| 1710028680 | 5.832 | 0.17 | 2.95 | 5.654 | 5.832 | 5.631 | 224047 |
| 1709942280 | 5.665 | -0.12 | -2.06 | 5.812 | 5.87 | 5.51 | 256959 |
| 1709855880 | 5.784 | 0.21 | 3.67 | 5.558 | 5.844 | 5.492 | 373920 |
| 1709769480 | 5.579 | 0.42 | 8.06 | 5.177 | 5.579 | 4.97 | 671047 |
| 1709683080 | 5.163 | -0.57 | -9.86 | 5.701 | 5.729 | 4.66 | 445491 |
| 1709596680 | 5.728 | 0.27 | 4.95 | 5.465 | 5.75 | 5.431 | 515598 |
| 1709510280 | 5.458 | -0.02 | -0.42 | 5.494 | 5.606 | 5.239 | 402195 |
| 1709423880 | 5.481 | 0.35 | 6.90 | 5.133 | 5.52 | 5.131 | 461354 |
| 1709337480 | 5.127 | 0.11 | 2.13 | 5.032 | 5.15 | 4.995 | 311250 |
| 1709251080 | 5.02 | -0.04 | -0.69 | 5.047 | 5.312 | 4.915 | 478442 |
| 1709164680 | 5.055 | -0.07 | -1.33 | 5.122 | 5.32 | 4.821 | 562818 |
| 1709078280 | 5.123 | -0.18 | -3.34 | 5.31 | 5.39 | 5.05 | 399080 |
| 1708991880 | 5.3 | 0.27 | 5.43 | 5.031 | 5.368 | 4.892 | 579174 |
| 1708905480 | 5.027 | 0.03 | 0.52 | 5.002 | 5.04 | 4.854 | 228894 |
| 1708819080 | 5.001 | 0.04 | 0.81 | 4.966 | 5.19 | 4.902 | 222742 |
| 1708732680 | 4.961 | -0.01 | -0.10 | 4.973 | 5.052 | 4.723 | 442154 |
| 1708646280 | 4.966 | 0.23 | 4.81 | 4.728 | 5.28 | 4.586 | 656066 |
| 1708559880 | 4.738 | -0.36 | -6.97 | 5.094 | 5.151 | 4.51 | 453455 |
| 1708473480 | 5.093 | 0.1 | 1.92 | 5.01 | 5.142 | 4.699 | 614957 |
| 1708387080 | 4.997 | -0.02 | -0.34 | 4.998 | 5.075 | 4.88 | 493537 |
| 1708300680 | 5.014 | 0.35 | 7.60 | 4.653 | 5.021 | 4.61 | 331596 |
| 1708214280 | 4.66 | -0.11 | -2.37 | 4.769 | 4.81 | 4.537 | 466176 |
| 1708127880 | 4.773 | 0.31 | 6.95 | 4.466 | 4.799 | 4.448 | 637638 |
| 1708041480 | 4.463 | 0 | 0.00 | 4.463 | 4.556 | 4.386 | 464869 |
| 1707955080 | 4.463 | 0.19 | 4.37 | 4.27 | 4.476 | 4.225 | 303344 |
| 1707868680 | 4.276 | -0.12 | -2.82 | 4.407 | 4.42 | 4.22 | 217618 |
| 1707782280 | 4.4 | 0.21 | 5.04 | 4.177 | 4.423 | 4.095 | 348484 |
| 1707695880 | 4.189 | -0.05 | -1.25 | 4.234 | 4.315 | 4.163 | 167717 |
| 1707609480 | 4.242 | -0.02 | -0.38 | 4.265 | 4.333 | 4.188 | 263131 |
| 1707523080 | 4.258 | 0.08 | 1.82 | 4.203 | 4.289 | 4.176 | 182448 |
| 1707436680 | 4.182 | 0.02 | 0.43 | 4.165 | 4.26 | 4.126 | 303780 |
| 1707350280 | 4.164 | 0.15 | 3.61 | 4.023 | 4.192 | 3.933 | 305665 |
| 1707263880 | 4.019 | 0.11 | 2.76 | 3.911 | 4.073 | 3.896 | 273015 |
| 1707177480 | 3.911 | 0.03 | 0.67 | 3.878 | 3.993 | 3.82 | 218807 |
| 1707091080 | 3.885 | -0.04 | -0.92 | 3.91 | 3.942 | 3.854 | 125681 |
| 1707004680 | 3.921 | -0.08 | -1.90 | 3.995 | 4.029 | 3.916 | 147533 |
| 1706918280 | 3.997 | -0.02 | -0.40 | 4.007 | 4.071 | 3.957 | 189770 |
| 1706831880 | 4.013 | 0.09 | 2.27 | 3.943 | 4.042 | 3.822 | 221424 |
| 1706745480 | 3.924 | -0.06 | -1.41 | 3.981 | 4.157 | 3.882 | 307630 |
| 1706659080 | 3.98 | -0.07 | -1.70 | 4.034 | 4.094 | 3.966 | 180712 |
| 1706572680 | 4.049 | 0.14 | 3.50 | 3.898 | 4.061 | 3.833 | 234326 |
| 1706486280 | 3.912 | 0 | 0.08 | 3.892 | 4.013 | 3.879 | 168159 |
| 1706399880 | 3.909 | 0.16 | 4.24 | 3.75 | 3.909 | 3.738 | 132550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
