Volume | 82,056.00 |
|
|||||
News | - | ||||||
Day High | 3.87 | Low High |
|||||
Day Low | 3.74 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBRL | Crypto | 6,864,736,767 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.028 | 0.74% | 3.81 | 3.81 | 3.81 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.78 | 3.87 | 3.74 | 3.78 | 2.45 - 6.48 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:05:18 | 10.00 | 3.81 | BRL |
Polygon News
Date | Time | Source | Heading |
---|---|---|---|
4/18/2024 | 20:00 | NEWSBTC | Ethereum Blockchain’s Q1 2024 Success: Unveiling The Factors.. |
4/18/2024 | 16:38 | Cointelegraph | Blockchain data-availability protocol Avail announces 600M.. |
4/17/2024 | 22:09 | Cointelegraph | Ernst & Young taps ZK-proofs on Ethereum to automate.. |
4/17/2024 | 09:00 | NEWSBTC | Whale Alert: MATIC Poised For Epic Surge – Time To Dive In? |
4/09/2024 | 22:00 | NEWSBTC | Bitcoin Nears Two Important On-Chain Levels: What Happened.. |
4/09/2024 | 18:00 | NEWSBTC | Paradigm Drives $225M Funding Round For Monad Labs,.. |
4/09/2024 | 01:28 | NEWSBTC | MATIC Price Prediction: Can Polygon Rip Higher To $1.15 |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MATICBRL Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.88 | 3.95 | 3.30 | 201,545.34 | -0.067 | -1.73% |
1 Month | 4.96 | 5.09 | 3.16 | 271,847.14 | -1.15 | -23.11% |
3 Months | 3.92 | 6.48 | 3.16 | 354,266.42 | -0.109 | -2.78% |
6 Months | 3.08 | 6.48 | 3.08 | 525,237.71 | 0.737 | 23.97% |
1 Year | 5.08 | 6.48 | 2.45 | 414,270.71 | -1.27 | -24.95% |
3 Years | 4.97 | 8.15 | 2.45 | 389,005.56 | -1.16 | -23.32% |
5 Years | 4.97 | 8.15 | 2.45 | 389,005.56 | -1.16 | -23.32% |