Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Litecoin (Binance:LTCETH)
Litecoin (Binance:LTCETH) Historical

LTCETH Litecoin

0.02782

0.00127 (4.78%)

11:55:35 - Realtime Data

LTCETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.02655	0.00007	0.26%	0.02645	0.02729	0.02617	6,654.00
Apr 24 2024	0.02648	0.00003	0.11%	0.02641	0.02728	0.02632	7,343.00
Apr 23 2024	0.02645	-0.00025	-0.94%	0.0267	0.02684	0.0261	4,822.00
Apr 22 2024	0.0267	-0.00002	-0.07%	0.02674	0.02719	0.02642	3,672.00
Apr 21 2024	0.02672	-0.00023	-0.85%	0.02688	0.02695	0.02653	2,294.00
Apr 20 2024	0.02695	0.00053	2.01%	0.02651	0.02733	0.02648	4,537.00
Apr 19 2024	0.02642	0.00009	0.34%	0.02635	0.02666	0.02597	5,066.00
Apr 18 2024	0.02633	-0.00055	-2.05%	0.02684	0.02744	0.02628	8,225.00
Apr 17 2024	0.02688	0.001	3.86%	0.02591	0.02696	0.02543	4,567.00
Apr 16 2024	0.02588	0.00071	2.82%	0.02516	0.02596	0.02509	4,094.00
Apr 15 2024	0.02517	-0.00012	-0.47%	0.02522	0.02551	0.02483	7,449.00
Apr 14 2024	0.02529	-0.00043	-1.67%	0.02561	0.02627	0.02501	4,785.00
Apr 13 2024	0.02572	-0.00088	-3.31%	0.02662	0.02674	0.02466	12,823.00
Apr 12 2024	0.0266	-0.00157	-5.57%	0.02824	0.02835	0.0252	19,266.00
Apr 11 2024	0.02817	0.00089	3.26%	0.02721	0.0284	0.02707	9,623.00
Apr 10 2024	0.02728	-0.00053	-1.91%	0.02786	0.02805	0.02717	19,311.00
Apr 09 2024	0.02781	-0.00016	-0.57%	0.02793	0.02838	0.02731	11,562.00
Apr 08 2024	0.02797	-0.00133	-4.54%	0.02927	0.02972	0.0279	8,147.00
Apr 07 2024	0.0293	-0.00097	-3.20%	0.03018	0.03121	0.0292	7,037.00
Apr 06 2024	0.03027	0.00074	2.51%	0.02948	0.03072	0.02929	5,003.00
Apr 05 2024	0.02953	0.00	0.00%	0.02968	0.03091	0.0292	7,970.00
Apr 04 2024	0.02953	-0.0002	-0.67%	0.02971	0.03131	0.02908	8,793.00
Apr 03 2024	0.02973	-0.00286	-8.78%	0.03253	0.0334	0.02929	16,590.00
Apr 02 2024	0.03259	0.00425	15.00%	0.0282	0.03328	0.02794	24,398.00
Apr 01 2024	0.02834	-0.00054	-1.87%	0.02873	0.03119	0.02821	24,813.00
Mar 31 2024	0.02888	-0.00041	-1.40%	0.0294	0.02976	0.02804	5,189.00
Mar 30 2024	0.02929	-0.00175	-5.64%	0.03101	0.03111	0.0287	22,460.00
Mar 29 2024	0.03104	0.00462	17.49%	0.0264	0.03136	0.02627	23,978.00
Mar 28 2024	0.02642	-0.00032	-1.20%	0.02674	0.02752	0.0262	8,484.00
Mar 27 2024	0.02674	0.00001	0.04%	0.02672	0.02734	0.02614	15,200.00
Mar 26 2024	0.02673	0.00144	5.69%	0.02521	0.0271	0.02467	11,447.00
Mar 25 2024	0.02529	-0.00066	-2.54%	0.02594	0.02615	0.02491	13,867.00
Mar 24 2024	0.02595	0.00036	1.41%	0.02563	0.02683	0.02553	7,955.00
Mar 23 2024	0.02559	0.00054	2.16%	0.02503	0.02585	0.02497	6,052.00
Mar 22 2024	0.02505	0.00051	2.08%	0.02449	0.02519	0.02418	11,062.00
Mar 21 2024	0.02454	0.00042	1.74%	0.0241	0.02527	0.02341	15,380.00
Mar 20 2024	0.02412	-0.00077	-3.09%	0.02488	0.02553	0.02404	14,944.00
Mar 19 2024	0.02489	0.00023	0.93%	0.02471	0.02489	0.02363	9,088.00
Mar 18 2024	0.02466	0.0011	4.67%	0.02353	0.02494	0.02334	10,492.00
Mar 17 2024	0.02356	-0.00033	-1.38%	0.02392	0.02416	0.02351	6,221.00
Mar 16 2024	0.02389	-0.0001	-0.42%	0.02396	0.02432	0.02326	10,087.00
Mar 15 2024	0.02399	-0.0003	-1.24%	0.02429	0.02437	0.02338	5,169.00
Mar 14 2024	0.02429	0.00	0.00%	0.02429	0.02429	0.02429	0.00
Mar 13 2024	0.02429	-0.00023	-0.94%	0.02447	0.02463	0.02389	6,392.00
Mar 12 2024	0.02452	-0.00105	-4.11%	0.02554	0.02554	0.02402	9,434.00
Mar 11 2024	0.02557	0.00302	13.39%	0.02255	0.02617	0.02231	14,009.00
Mar 10 2024	0.02255	-0.00064	-2.76%	0.02319	0.02319	0.02234	1,613.00
Mar 09 2024	0.02319	0.00046	2.02%	0.02279	0.02339	0.02227	2,643.00
Mar 08 2024	0.02273	-0.00001	-0.04%	0.02277	0.02285	0.02202	3,157.00
Mar 07 2024	0.02274	0.00025	1.11%	0.02244	0.0231	0.02224	5,450.00
Mar 06 2024	0.02249	-0.00058	-2.51%	0.02307	0.0231	0.02162	18,496.00
Mar 05 2024	0.02307	-0.00141	-5.76%	0.02453	0.02528	0.0228	18,346.00
Mar 04 2024	0.02448	-0.00151	-5.81%	0.02605	0.02648	0.02433	5,113.00
Mar 03 2024	0.02599	-0.00162	-5.87%	0.0274	0.0274	0.0259	4,085.00
Mar 02 2024	0.02761	0.00283	11.42%	0.0247	0.02765	0.02462	10,780.00
Mar 01 2024	0.02478	0.00089	3.73%	0.024	0.02545	0.02398	11,038.00
Feb 29 2024	0.02389	0.00187	8.49%	0.02202	0.02463	0.02174	15,495.00
Feb 28 2024	0.02202	-0.0008	-3.51%	0.0228	0.02314	0.02163	7,958.00
Feb 27 2024	0.02282	0.00019	0.84%	0.02269	0.02367	0.02262	12,510.00
Feb 26 2024	0.02263	0.00009	0.40%	0.02252	0.02291	0.02232	9,435.00
Feb 25 2024	0.02254	-0.00095	-4.04%	0.02356	0.02361	0.02246	7,383.00
Feb 24 2024	0.02349	-0.00007	-0.30%	0.02355	0.02386	0.02344	1,053.00
Feb 23 2024	0.02356	0.00042	1.82%	0.02318	0.02356	0.02303	1,536.00
Feb 22 2024	0.02314	-0.00005	-0.22%	0.02325	0.02359	0.02283	4,119.00
Feb 21 2024	0.02319	0.00009	0.39%	0.02308	0.02361	0.02292	2,725.00
Feb 20 2024	0.0231	-0.00115	-4.74%	0.02419	0.02437	0.02305	3,297.00
Feb 19 2024	0.02425	-0.00037	-1.50%	0.02461	0.02473	0.02395	1,785.00
Feb 18 2024	0.02462	-0.00049	-1.95%	0.02512	0.02541	0.02447	1,796.00
Feb 17 2024	0.02511	-0.00005	-0.20%	0.02517	0.02532	0.02502	1,072.00
Feb 16 2024	0.02516	0.00045	1.82%	0.0247	0.02527	0.02445	2,221.00
Feb 15 2024	0.02471	-0.00046	-1.83%	0.02517	0.02527	0.0245	2,451.00
Feb 14 2024	0.02517	-0.00094	-3.60%	0.02618	0.02625	0.0251	8,225.00
Feb 13 2024	0.02611	-0.00129	-4.71%	0.02731	0.02742	0.02593	35,611.00
Feb 12 2024	0.0274	-0.00114	-3.99%	0.02849	0.02857	0.0274	6,010.00
Feb 11 2024	0.02854	0.00025	0.88%	0.02833	0.02893	0.0282	2,651.00
Feb 10 2024	0.02829	-0.00012	-0.42%	0.02838	0.0285	0.02812	2,918.00
Feb 09 2024	0.02841	-0.00074	-2.54%	0.02921	0.02953	0.02812	5,344.00
Feb 08 2024	0.02915	0.00086	3.04%	0.02831	0.0292	0.02814	2,845.00
Feb 07 2024	0.02829	-0.00049	-1.70%	0.02874	0.02883	0.02799	1,759.00
Feb 06 2024	0.02878	-0.00062	-2.11%	0.02941	0.02951	0.02864	1,059.00
Feb 05 2024	0.0294	0.00017	0.58%	0.02923	0.0296	0.02911	1,327.00
Feb 04 2024	0.02923	-0.00075	-2.50%	0.02999	0.02999	0.02917	1,762.00
Feb 03 2024	0.02998	0.00051	1.73%	0.02945	0.03008	0.02927	1,070.00
Feb 02 2024	0.02947	0.00016	0.55%	0.02926	0.02966	0.02917	1,231.00
Feb 01 2024	0.02931	0.00011	0.38%	0.02927	0.02957	0.02902	1,078.00
Jan 31 2024	0.0292	0.0004	1.39%	0.02879	0.03012	0.02868	2,975.00
Jan 30 2024	0.0288	-0.00074	-2.51%	0.0295	0.02962	0.02863	4,377.00
Jan 29 2024	0.02954	-0.00076	-2.51%	0.03028	0.0303	0.02943	2,356.00
Jan 28 2024	0.0303	0.0003	1.00%	0.03002	0.03038	0.02958	3,064.00
Jan 27 2024	0.030	0.00047	1.59%	0.02954	0.03013	0.02939	1,725.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions