Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCETH | Binance | 5,030,711,426 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.18% | 0.03419 | 0.03414 | 0.03417 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03412 | 0.03423 | 0.03381 | 0.03413 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:06:41 | 0.423000 | 0.03419 | ETH |
LTCETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 0.03413 | 0.0002 | 0.59% | 0.03395 | 0.03441 | 0.03381 | 3,084.00 |
| Nov 26 2023 | 0.03393 | -0.00054 | -1.57% | 0.03447 | 0.03452 | 0.03367 | 1,897.00 |
| Nov 25 2023 | 0.03447 | 0.00047 | 1.38% | 0.03396 | 0.03474 | 0.03389 | 4,423.00 |
| Nov 24 2023 | 0.034 | 0.00028 | 0.83% | 0.0337 | 0.03413 | 0.03305 | 6,148.00 |
| Nov 23 2023 | 0.03372 | 0.00044 | 1.32% | 0.03334 | 0.03422 | 0.03331 | 5,601.00 |
| Nov 22 2023 | 0.03328 | -0.00096 | -2.80% | 0.03425 | 0.03439 | 0.03289 | 5,900.00 |
| Nov 21 2023 | 0.03424 | -0.00011 | -0.32% | 0.03438 | 0.03575 | 0.03366 | 11,908.00 |
| Nov 20 2023 | 0.03435 | -0.00071 | -2.03% | 0.03509 | 0.03524 | 0.03405 | 4,421.00 |
| Nov 19 2023 | 0.03506 | -0.00056 | -1.57% | 0.03555 | 0.03571 | 0.03506 | 4,667.00 |
| Nov 18 2023 | 0.03562 | -0.00022 | -0.61% | 0.03581 | 0.03589 | 0.03519 | 3,531.00 |
| Nov 17 2023 | 0.03584 | -0.00035 | -0.97% | 0.03616 | 0.0364 | 0.03515 | 6,739.00 |
| Nov 16 2023 | 0.03619 | 0.00026 | 0.72% | 0.03596 | 0.03636 | 0.03524 | 5,780.00 |
| Nov 15 2023 | 0.03593 | 0.00024 | 0.67% | 0.03569 | 0.03625 | 0.03556 | 4,759.00 |
| Nov 14 2023 | 0.03569 | 0.00106 | 3.06% | 0.0347 | 0.03571 | 0.03429 | 5,186.00 |
| Nov 13 2023 | 0.03463 | -0.00197 | -5.38% | 0.03665 | 0.03676 | 0.03449 | 8,212.00 |
| Nov 12 2023 | 0.0366 | -0.00003 | -0.08% | 0.03664 | 0.03749 | 0.03582 | 5,198.00 |
| Nov 11 2023 | 0.03663 | 0.00135 | 3.83% | 0.03526 | 0.03692 | 0.03485 | 6,560.00 |
| Nov 10 2023 | 0.03528 | 0.00043 | 1.23% | 0.03477 | 0.03568 | 0.03425 | 7,862.00 |
| Nov 09 2023 | 0.03485 | -0.00383 | -9.90% | 0.03866 | 0.03924 | 0.03414 | 12,884.00 |
| Nov 08 2023 | 0.03868 | -0.0003 | -0.77% | 0.03891 | 0.0394 | 0.03862 | 3,214.00 |
| Nov 07 2023 | 0.03898 | -0.00021 | -0.54% | 0.03918 | 0.03946 | 0.03839 | 4,404.00 |
| Nov 06 2023 | 0.03919 | 0.00136 | 3.60% | 0.03786 | 0.0395 | 0.03778 | 3,599.00 |
| Nov 05 2023 | 0.03783 | -0.00016 | -0.42% | 0.03807 | 0.03863 | 0.03745 | 4,977.00 |
| Nov 04 2023 | 0.03799 | 0.00008 | 0.21% | 0.03789 | 0.03815 | 0.03744 | 2,327.00 |
| Nov 03 2023 | 0.03791 | -0.00061 | -1.58% | 0.0385 | 0.03858 | 0.03785 | 2,562.00 |
| Nov 02 2023 | 0.03852 | 0.00065 | 1.72% | 0.03787 | 0.0386 | 0.0376 | 10,594.00 |
| Nov 01 2023 | 0.03787 | -0.0001 | -0.26% | 0.03802 | 0.03815 | 0.03709 | 4,908.00 |
| Oct 31 2023 | 0.03797 | -0.00028 | -0.73% | 0.03823 | 0.03912 | 0.03773 | 4,675.00 |
| Oct 30 2023 | 0.03825 | -0.00008 | -0.21% | 0.03832 | 0.03861 | 0.03773 | 3,268.00 |
| Oct 29 2023 | 0.03833 | 0.00021 | 0.55% | 0.03812 | 0.03848 | 0.03786 | 1,430.00 |
| Oct 28 2023 | 0.03812 | 0.00048 | 1.28% | 0.03766 | 0.03826 | 0.03766 | 3,209.00 |
