Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCETH | Binance | 6,437,967,206 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00073 | -1.50% | 0.04779 | 0.04776 | 0.04782 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04845 | 0.04867 | 0.04772 | 0.04852 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:03:34 | 0.586000 | 0.04779 | ETH |
LTCETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2023 | 0.04852 | 0.00032 | 0.66% | 0.04813 | 0.04852 | 0.04761 | 6,606.00 |
Jun 06 2023 | 0.0482 | -0.00023 | -0.47% | 0.04845 | 0.04876 | 0.04758 | 11,656.00 |
Jun 05 2023 | 0.04843 | -0.00144 | -2.89% | 0.04978 | 0.05007 | 0.04666 | 17,950.00 |
Jun 04 2023 | 0.04987 | -0.00088 | -1.73% | 0.05069 | 0.05069 | 0.04978 | 7,383.00 |
Jun 03 2023 | 0.05075 | 0.00061 | 1.22% | 0.04996 | 0.05121 | 0.04957 | 8,922.00 |
Jun 02 2023 | 0.05014 | -0.00038 | -0.75% | 0.0505 | 0.05082 | 0.04949 | 8,212.00 |
Jun 01 2023 | 0.05052 | 0.00224 | 4.64% | 0.04826 | 0.05142 | 0.04819 | 13,180.00 |
May 31 2023 | 0.04828 | -0.00029 | -0.60% | 0.04852 | 0.04862 | 0.04751 | 6,379.00 |
May 30 2023 | 0.04857 | 0.00056 | 1.17% | 0.04804 | 0.0488 | 0.04787 | 3,730.00 |
May 29 2023 | 0.04801 | 0.00011 | 0.23% | 0.04789 | 0.04832 | 0.04753 | 5,578.00 |
May 28 2023 | 0.0479 | -0.0005 | -1.03% | 0.04839 | 0.04891 | 0.04777 | 11,514.00 |
May 27 2023 | 0.0484 | 0.00071 | 1.49% | 0.04767 | 0.04859 | 0.04758 | 6,030.00 |
May 26 2023 | 0.04769 | -0.00035 | -0.73% | 0.04799 | 0.0486 | 0.04758 | 10,515.00 |
May 25 2023 | 0.04804 | 0.00037 | 0.78% | 0.0477 | 0.04804 | 0.0466 | 8,197.00 |
May 24 2023 | 0.04767 | -0.00176 | -3.56% | 0.04946 | 0.04963 | 0.047 | 16,470.00 |
May 23 2023 | 0.04943 | -0.00059 | -1.18% | 0.04994 | 0.04999 | 0.04895 | 5,114.00 |
May 22 2023 | 0.05002 | -0.00108 | -2.11% | 0.05117 | 0.05136 | 0.04989 | 8,320.00 |
May 21 2023 | 0.0511 | 0.00031 | 0.61% | 0.05074 | 0.05132 | 0.05074 | 1,308.00 |
May 20 2023 | 0.05079 | 0.00017 | 0.34% | 0.05053 | 0.0508 | 0.05004 | 3,655.00 |
May 19 2023 | 0.05062 | 0.00047 | 0.94% | 0.05019 | 0.05154 | 0.05018 | 9,946.00 |
May 18 2023 | 0.05015 | -0.00135 | -2.62% | 0.05156 | 0.05165 | 0.05012 | 9,795.00 |
May 17 2023 | 0.0515 | 0.00227 | 4.61% | 0.04948 | 0.05211 | 0.0492 | 28,170.00 |
May 16 2023 | 0.04923 | 0.00141 | 2.95% | 0.04795 | 0.04973 | 0.04783 | 15,010.00 |
May 15 2023 | 0.04782 | 0.00143 | 3.08% | 0.04652 | 0.04848 | 0.0458 | 59,549.00 |
May 14 2023 | 0.04639 | 0.00169 | 3.78% | 0.04463 | 0.0465 | 0.04447 | 5,871.00 |
May 13 2023 | 0.0447 | 0.00021 | 0.47% | 0.04451 | 0.045 | 0.04434 | 3,481.00 |
May 12 2023 | 0.04449 | -0.0006 | -1.33% | 0.04516 | 0.04536 | 0.04419 | 6,611.00 |
May 11 2023 | 0.04509 | 0.00111 | 2.52% | 0.04394 | 0.04525 | 0.04347 | 13,128.00 |
May 10 2023 | 0.04398 | 0.00068 | 1.57% | 0.04335 | 0.04436 | 0.04284 | 7,662.00 |
May 09 2023 | 0.0433 | 0.0012 | 2.85% | 0.04204 | 0.04334 | 0.04197 | 7,121.00 |
May 08 2023 | 0.0421 | -0.0025 | -5.61% | 0.04453 | 0.04527 | 0.04158 | 11,735.00 |
May 07 2023 | 0.0446 | 0.0007 | 1.59% | 0.04394 | 0.04461 | 0.04365 | 8,866.00 |
May 06 2023 | 0.0439 | -0.00057 | -1.28% | 0.04442 | 0.04516 | 0.043 | 14,900.00 |