We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.02642 | -0.00032 | -1.20 | 0.02674 | 0.02752 | 0.0262 | 8484 |
1711583880 | 0.02674 | 1.0E-5 | 0.04 | 0.02672 | 0.02734 | 0.02614 | 15200 |
1711497480 | 0.02673 | 0.00144 | 5.69 | 0.02521 | 0.0271 | 0.02467 | 11447 |
1711411080 | 0.02529 | -0.00066 | -2.54 | 0.02594 | 0.02615 | 0.02491 | 13867 |
1711324680 | 0.02595 | 0.00036 | 1.41 | 0.02563 | 0.02683 | 0.02553 | 7955 |
1711238280 | 0.02559 | 0.00054 | 2.16 | 0.02503 | 0.02585 | 0.02497 | 6052 |
1711151880 | 0.02505 | 0.00051 | 2.08 | 0.02449 | 0.02519 | 0.02418 | 11062 |
1711065480 | 0.02454 | 0.00042 | 1.74 | 0.0241 | 0.02527 | 0.02341 | 15380 |
1710979080 | 0.02412 | -0.00077 | -3.09 | 0.02488 | 0.02553 | 0.02404 | 14944 |
1710892680 | 0.02489 | 0.00023 | 0.93 | 0.02471 | 0.02489 | 0.02363 | 9088 |
1710806280 | 0.02466 | 0.0011 | 4.67 | 0.02353 | 0.02494 | 0.02334 | 10492 |
1710719880 | 0.02356 | -0.00033 | -1.38 | 0.02392 | 0.02416 | 0.02351 | 6221 |
1710633480 | 0.02389 | -0.0001 | -0.42 | 0.02396 | 0.02432 | 0.02326 | 10087 |
1710547080 | 0.02399 | -0.0003 | -1.24 | 0.02429 | 0.02437 | 0.02338 | 5169 |
1710460680 | 0.02429 | 0 | 0.00 | 0.02429 | 0.02429 | 0.02429 | 0 |
1710374280 | 0.02429 | -0.00023 | -0.94 | 0.02447 | 0.02463 | 0.02389 | 6392 |
1710287880 | 0.02452 | -0.00105 | -4.11 | 0.02554 | 0.02554 | 0.02402 | 9434 |
1710201480 | 0.02557 | 0.00302 | 13.39 | 0.02255 | 0.02617 | 0.02231 | 14009 |
1710115080 | 0.02255 | -0.00064 | -2.76 | 0.02319 | 0.02319 | 0.02234 | 1613 |
1710028680 | 0.02319 | 0.00046 | 2.02 | 0.02279 | 0.02339 | 0.02227 | 2643 |
1709942280 | 0.02273 | -1.0E-5 | -0.04 | 0.02277 | 0.02285 | 0.02202 | 3157 |
1709855880 | 0.02274 | 0.00025 | 1.11 | 0.02244 | 0.0231 | 0.02224 | 5450 |
1709769480 | 0.02249 | -0.00058 | -2.51 | 0.02307 | 0.0231 | 0.02162 | 18496 |
1709683080 | 0.02307 | -0.00141 | -5.76 | 0.02453 | 0.02528 | 0.0228 | 18346 |
1709596680 | 0.02448 | -0.00151 | -5.81 | 0.02605 | 0.02648 | 0.02433 | 5113 |
1709510280 | 0.02599 | -0.00162 | -5.87 | 0.0274 | 0.0274 | 0.0259 | 4085 |
1709423880 | 0.02761 | 0.00283 | 11.42 | 0.0247 | 0.02765 | 0.02462 | 10780 |
1709337480 | 0.02478 | 0.00089 | 3.73 | 0.024 | 0.02545 | 0.02398 | 11038 |
1709251080 | 0.02389 | 0.00187 | 8.49 | 0.02202 | 0.02463 | 0.02174 | 15495 |
1709164680 | 0.02202 | -0.0008 | -3.51 | 0.0228 | 0.02314 | 0.02163 | 7958 |
1709078280 | 0.02282 | 0.00019 | 0.84 | 0.02269 | 0.02367 | 0.02262 | 12510 |
1708991880 | 0.02263 | 9.0E-5 | 0.40 | 0.02252 | 0.02291 | 0.02232 | 9435 |
1708905480 | 0.02254 | -0.00095 | -4.04 | 0.02356 | 0.02361 | 0.02246 | 7383 |
1708819080 | 0.02349 | -7.0E-5 | -0.30 | 0.02355 | 0.02386 | 0.02344 | 1053 |
1708732680 | 0.02356 | 0.00042 | 1.82 | 0.02318 | 0.02356 | 0.02303 | 1536 |
1708646280 | 0.02314 | -5.0E-5 | -0.22 | 0.02325 | 0.02359 | 0.02283 | 4119 |
1708559880 | 0.02319 | 9.0E-5 | 0.39 | 0.02308 | 0.02361 | 0.02292 | 2725 |
1708473480 | 0.0231 | -0.00115 | -4.74 | 0.02419 | 0.02437 | 0.02305 | 3297 |
1708387080 | 0.02425 | -0.00037 | -1.50 | 0.02461 | 0.02473 | 0.02395 | 1785 |
1708300680 | 0.02462 | -0.00049 | -1.95 | 0.02512 | 0.02541 | 0.02447 | 1796 |
1708214280 | 0.02511 | -5.0E-5 | -0.20 | 0.02517 | 0.02532 | 0.02502 | 1072 |
1708127880 | 0.02516 | 0.00045 | 1.82 | 0.0247 | 0.02527 | 0.02445 | 2221 |
1708041480 | 0.02471 | -0.00046 | -1.83 | 0.02517 | 0.02527 | 0.0245 | 2451 |
1707955080 | 0.02517 | -0.00094 | -3.60 | 0.02618 | 0.02625 | 0.0251 | 8225 |
1707868680 | 0.02611 | -0.00129 | -4.71 | 0.02731 | 0.02742 | 0.02593 | 35611 |
1707782280 | 0.0274 | -0.00114 | -3.99 | 0.02849 | 0.02857 | 0.0274 | 6010 |
1707695880 | 0.02854 | 0.00025 | 0.88 | 0.02833 | 0.02893 | 0.0282 | 2651 |
1707609480 | 0.02829 | -0.00012 | -0.42 | 0.02838 | 0.0285 | 0.02812 | 2918 |
1707523080 | 0.02841 | -0.00074 | -2.54 | 0.02921 | 0.02953 | 0.02812 | 5344 |
1707436680 | 0.02915 | 0.00086 | 3.04 | 0.02831 | 0.0292 | 0.02814 | 2845 |
1707350280 | 0.02829 | -0.00049 | -1.70 | 0.02874 | 0.02883 | 0.02799 | 1759 |
1707263880 | 0.02878 | -0.00062 | -2.11 | 0.02941 | 0.02951 | 0.02864 | 1059 |
1707177480 | 0.0294 | 0.00017 | 0.58 | 0.02923 | 0.0296 | 0.02911 | 1327 |
1707091080 | 0.02923 | -0.00075 | -2.50 | 0.02999 | 0.02999 | 0.02917 | 1762 |
1707004680 | 0.02998 | 0.00051 | 1.73 | 0.02945 | 0.03008 | 0.02927 | 1070 |
1706918280 | 0.02947 | 0.00016 | 0.55 | 0.02926 | 0.02966 | 0.02917 | 1231 |
1706831880 | 0.02931 | 0.00011 | 0.38 | 0.02927 | 0.02957 | 0.02902 | 1078 |
1706745480 | 0.0292 | 0.0004 | 1.39 | 0.02879 | 0.03012 | 0.02868 | 2975 |
1706659080 | 0.0288 | -0.00074 | -2.51 | 0.0295 | 0.02962 | 0.02863 | 4377 |
1706572680 | 0.02954 | -0.00076 | -2.51 | 0.03028 | 0.0303 | 0.02943 | 2356 |
1706486280 | 0.0303 | 0.0003 | 1.00 | 0.03002 | 0.03038 | 0.02958 | 3064 |
1706399880 | 0.03 | 0.00047 | 1.59 | 0.02954 | 0.03013 | 0.02939 | 1725 |
1706313480 | 0.02953 | 0 | 0.00 | 0.02952 | 0.02985 | 0.02947 | 1579 |
1706227080 | 0.02953 | -5.0E-5 | -0.17 | 0.02957 | 0.02976 | 0.02931 | 3727 |
1706140680 | 0.02958 | 0.00038 | 1.30 | 0.02919 | 0.02982 | 0.02911 | 1966 |
1706054280 | 0.0292 | 9.0E-5 | 0.31 | 0.02912 | 0.02965 | 0.02859 | 3054 |
1705967880 | 0.02911 | -6.0E-5 | -0.21 | 0.02935 | 0.02998 | 0.0287 | 4242 |
1705881480 | 0.02917 | 0.00027 | 0.93 | 0.02891 | 0.02941 | 0.02852 | 1756 |
1705795080 | 0.0289 | 0.00041 | 1.44 | 0.0287 | 0.02929 | 0.02836 | 6580 |
1705708680 | 0.02849 | 0.00095 | 3.45 | 0.02764 | 0.02875 | 0.02757 | 2474 |
1705622280 | 0.02754 | 0.0001 | 0.36 | 0.02748 | 0.02843 | 0.02717 | 5102 |
1705535880 | 0.02744 | 0.00059 | 2.20 | 0.02684 | 0.0276 | 0.02681 | 3651 |
1705449480 | 0.02685 | -0.00069 | -2.51 | 0.02755 | 0.02773 | 0.02668 | 1816 |
1705363080 | 0.02754 | -0.00071 | -2.51 | 0.02827 | 0.02849 | 0.02751 | 1677 |
1705276680 | 0.02825 | 0.00031 | 1.11 | 0.02798 | 0.02841 | 0.02779 | 1813 |
1705190280 | 0.02794 | -0.00095 | -3.29 | 0.02887 | 0.02914 | 0.0278 | 5516 |
1705103880 | 0.02889 | 0.00145 | 5.28 | 0.02747 | 0.0292 | 0.02724 | 16972 |
1705017480 | 0.02744 | 0.00034 | 1.25 | 0.02709 | 0.02805 | 0.02688 | 10541 |
1704931080 | 0.0271 | -0.00146 | -5.11 | 0.02856 | 0.02867 | 0.02695 | 8215 |
1704844680 | 0.02856 | -0.00046 | -1.59 | 0.029 | 0.02931 | 0.02788 | 2791 |
1704758280 | 0.02902 | 0.00012 | 0.42 | 0.02898 | 0.02931 | 0.02813 | 4089 |
1704671880 | 0.0289 | -0.00039 | -1.33 | 0.0293 | 0.02949 | 0.0288 | 1016 |
1704585480 | 0.02929 | 0.00018 | 0.62 | 0.02911 | 0.02934 | 0.02854 | 1283 |
1704499080 | 0.02911 | -0.00014 | -0.48 | 0.02927 | 0.02953 | 0.02885 | 3265 |
1704412680 | 0.02925 | -0.00027 | -0.91 | 0.02957 | 0.02964 | 0.02892 | 5239 |
1704326280 | 0.02952 | -0.00142 | -4.59 | 0.03098 | 0.0312 | 0.02712 | 11497 |
1704239880 | 0.03094 | -0.00087 | -2.73 | 0.03181 | 0.03182 | 0.03078 | 3312 |
1704153480 | 0.03181 | -0.00012 | -0.38 | 0.0318 | 0.03206 | 0.03161 | 1329 |
1704067080 | 0.03193 | -3.0E-5 | -0.09 | 0.03189 | 0.03239 | 0.0317 | 1952 |
1703980680 | 0.03196 | 0.00014 | 0.44 | 0.03182 | 0.03231 | 0.03159 | 1708 |
1703894280 | 0.03182 | -0.00086 | -2.63 | 0.03272 | 0.03321 | 0.03181 | 6324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions