ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.0279
0.00148
( 5.60% )
Updated: 05:59:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.02642-0.00032-1.200.026740.027520.02628484
17115838800.026741.0E-50.040.026720.027340.0261415200
17114974800.026730.001445.690.025210.02710.0246711447
17114110800.02529-0.00066-2.540.025940.026150.0249113867
17113246800.025950.000361.410.025630.026830.025537955
17112382800.025590.000542.160.025030.025850.024976052
17111518800.025050.000512.080.024490.025190.0241811062
17110654800.024540.000421.740.02410.025270.0234115380
17109790800.02412-0.00077-3.090.024880.025530.0240414944
17108926800.024890.000230.930.024710.024890.023639088
17108062800.024660.00114.670.023530.024940.0233410492
17107198800.02356-0.00033-1.380.023920.024160.023516221
17106334800.02389-0.0001-0.420.023960.024320.0232610087
17105470800.02399-0.0003-1.240.024290.024370.023385169
17104606800.0242900.000.024290.024290.024290
17103742800.02429-0.00023-0.940.024470.024630.023896392
17102878800.02452-0.00105-4.110.025540.025540.024029434
17102014800.025570.0030213.390.022550.026170.0223114009
17101150800.02255-0.00064-2.760.023190.023190.022341613
17100286800.023190.000462.020.022790.023390.022272643
17099422800.02273-1.0E-5-0.040.022770.022850.022023157
17098558800.022740.000251.110.022440.02310.022245450
17097694800.02249-0.00058-2.510.023070.02310.0216218496
17096830800.02307-0.00141-5.760.024530.025280.022818346
17095966800.02448-0.00151-5.810.026050.026480.024335113
17095102800.02599-0.00162-5.870.02740.02740.02594085
17094238800.027610.0028311.420.02470.027650.0246210780
17093374800.024780.000893.730.0240.025450.0239811038
17092510800.023890.001878.490.022020.024630.0217415495
17091646800.02202-0.0008-3.510.02280.023140.021637958
17090782800.022820.000190.840.022690.023670.0226212510
17089918800.022639.0E-50.400.022520.022910.022329435
17089054800.02254-0.00095-4.040.023560.023610.022467383
17088190800.02349-7.0E-5-0.300.023550.023860.023441053
17087326800.023560.000421.820.023180.023560.023031536
17086462800.02314-5.0E-5-0.220.023250.023590.022834119
17085598800.023199.0E-50.390.023080.023610.022922725
17084734800.0231-0.00115-4.740.024190.024370.023053297
17083870800.02425-0.00037-1.500.024610.024730.023951785
17083006800.02462-0.00049-1.950.025120.025410.024471796
17082142800.02511-5.0E-5-0.200.025170.025320.025021072
17081278800.025160.000451.820.02470.025270.024452221
17080414800.02471-0.00046-1.830.025170.025270.02452451
17079550800.02517-0.00094-3.600.026180.026250.02518225
17078686800.02611-0.00129-4.710.027310.027420.0259335611
17077822800.0274-0.00114-3.990.028490.028570.02746010
17076958800.028540.000250.880.028330.028930.02822651
17076094800.02829-0.00012-0.420.028380.02850.028122918
17075230800.02841-0.00074-2.540.029210.029530.028125344
17074366800.029150.000863.040.028310.02920.028142845
17073502800.02829-0.00049-1.700.028740.028830.027991759
17072638800.02878-0.00062-2.110.029410.029510.028641059
17071774800.02940.000170.580.029230.02960.029111327
17070910800.02923-0.00075-2.500.029990.029990.029171762
17070046800.029980.000511.730.029450.030080.029271070
17069182800.029470.000160.550.029260.029660.029171231
17068318800.029310.000110.380.029270.029570.029021078
17067454800.02920.00041.390.028790.030120.028682975
17066590800.0288-0.00074-2.510.02950.029620.028634377
17065726800.02954-0.00076-2.510.030280.03030.029432356
17064862800.03030.00031.000.030020.030380.029583064
17063998800.030.000471.590.029540.030130.029391725
17063134800.0295300.000.029520.029850.029471579
17062270800.02953-5.0E-5-0.170.029570.029760.029313727
17061406800.029580.000381.300.029190.029820.029111966
17060542800.02929.0E-50.310.029120.029650.028593054
17059678800.02911-6.0E-5-0.210.029350.029980.02874242
17058814800.029170.000270.930.028910.029410.028521756
17057950800.02890.000411.440.02870.029290.028366580
17057086800.028490.000953.450.027640.028750.027572474
17056222800.027540.00010.360.027480.028430.027175102
17055358800.027440.000592.200.026840.02760.026813651
17054494800.02685-0.00069-2.510.027550.027730.026681816
17053630800.02754-0.00071-2.510.028270.028490.027511677
17052766800.028250.000311.110.027980.028410.027791813
17051902800.02794-0.00095-3.290.028870.029140.02785516
17051038800.028890.001455.280.027470.02920.0272416972
17050174800.027440.000341.250.027090.028050.0268810541
17049310800.0271-0.00146-5.110.028560.028670.026958215
17048446800.02856-0.00046-1.590.0290.029310.027882791
17047582800.029020.000120.420.028980.029310.028134089
17046718800.0289-0.00039-1.330.02930.029490.02881016
17045854800.029290.000180.620.029110.029340.028541283
17044990800.02911-0.00014-0.480.029270.029530.028853265
17044126800.02925-0.00027-0.910.029570.029640.028925239
17043262800.02952-0.00142-4.590.030980.03120.0271211497
17042398800.03094-0.00087-2.730.031810.031820.030783312
17041534800.03181-0.00012-0.380.03180.032060.031611329
17040670800.03193-3.0E-5-0.090.031890.032390.03171952
17039806800.031960.000140.440.031820.032310.031591708
17038942800.03182-0.00086-2.630.032720.033210.031816324

Your Recent History

Delayed Upgrade Clock