ChainLink Token Historical Data - LINKETH

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKETH Binance 3,890,000,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.000323 -1.69% 0.018789 0.018768 0.018815
High Low Open Prev. Close 52 Week Range
0.019161 0.018715 0.019156 0.019112 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 12:49:12 3.00 0.018789 ETH
Price x Volume Volume Base Symbol Related Pairs
1,262.71 66,822.00 LINK LINKEUR LINKGBP LINKBTC

LINKETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINKETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.019112 0.000238 1.26% 0.018875 0.019168 0.018842 101,209.00
May 25 2020 0.018874 -0.000082 -0.43% 0.019076 0.019131 0.01876 78,096.00
May 24 2020 0.018955 -0.000308 -1.60% 0.019079 0.019172 0.018749 110,594.00
May 23 2020 0.019264 -0.000308 -1.57% 0.019562 0.019682 0.019074 60,504.00
May 22 2020 0.019572 0.000334 1.73% 0.01932 0.019945 0.01909 136,637.00
May 21 2020 0.019238 -0.000223 -1.15% 0.019491 0.019844 0.019155 192,577.00
May 20 2020 0.019461 0.001071 5.82% 0.01845 0.019501 0.018419 248,689.00
May 19 2020 0.018391 0.000278 1.53% 0.018116 0.018447 0.01793 86,178.00
May 18 2020 0.018113 -0.000193 -1.05% 0.018223 0.018548 0.017828 178,520.00
May 17 2020 0.018306 -0.000476 -2.53% 0.018814 0.018992 0.018131 131,699.00
May 16 2020 0.018782 0.00000300 0.02% 0.018767 0.018982 0.018322 119,408.00
May 15 2020 0.018779 0.000031 0.17% 0.018709 0.0191 0.018692 89,196.00
May 14 2020 0.018747 -0.000174 -0.92% 0.018887 0.019213 0.018469 246,163.00
May 13 2020 0.018921 -0.000555 -2.85% 0.019499 0.01962 0.018815 97,927.00
May 12 2020 0.019476 0.000214 1.11% 0.019195 0.019843 0.019025 172,519.00
May 11 2020 0.019262 -0.000813 -4.05% 0.020045 0.0203 0.018669 270,928.00
May 10 2020 0.020075 0.001316 7.02% 0.019079 0.0204 0.018724 655,818.00
May 09 2020 0.018758 0.000731 4.05% 0.017992 0.018874 0.01795 73,938.00
May 08 2020 0.018028 0.000277 1.56% 0.017743 0.01822 0.017517 183,131.00
May 07 2020 0.01775 -0.000314 -1.74% 0.018077 0.018117 0.017308 291,718.00
May 06 2020 0.018064 0.00015 0.84% 0.017959 0.018198 0.017665 178,272.00
May 05 2020 0.017914 -0.000257 -1.41% 0.018263 0.018326 0.017861 92,569.00
May 04 2020 0.018171 0.000459 2.59% 0.017712 0.018709 0.017608 263,703.00
May 03 2020 0.017712 -0.000141 -0.79% 0.017866 0.017989 0.017379 106,977.00
May 02 2020 0.017853 0.000155 0.87% 0.0178 0.01807 0.017629 76,733.00
May 01 2020 0.017698 -0.00023 -1.28% 0.017905 0.01845 0.017689 272,762.00
Apr 30 2020 0.017928 -0.000156 -0.86% 0.018038 0.018227 0.017186 352,511.00
Apr 29 2020 0.018084 -0.000481 -2.59% 0.018514 0.018602 0.017367 397,952.00
Apr 28 2020 0.018565 -0.000892 -4.58% 0.018497 0.018946 0.018405 131,843.00
Apr 27 2020 0.019457 0.00000000 0.00% 0.019457 0.019457 0.019457 0.00
Apr 26 2020 0.019457 0.00000000 0.00% 0.019457 0.019457 0.019457 0.00
Apr 25 2020 0.019457 -0.000643 -3.20% 0.020175 0.020228 0.019413 213,749.00
See More Historical Prices »
Your Recent History
BINA
LINKETH
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 16:58:33