LINKETH

ChainLink Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKETH Binance 4,944,621,940 Not Mineable
  Change % Change Current Price Bid Offer
-0.000104 -0.34% 0.030704 0.03061 0.030696
High Low Open Prev. Close 52 Week Range
0.031086 0.03051 0.030753 0.030808 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 01:30:22 6.52 0.030704 ETH
Price x Volume Volume Base Symbol Related Pairs
437.86 14,238.85 LINK LINKEUR LINKGBP LINKBTC

LINKETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 24 2020 0.030808 0.001125 3.79% 0.029577 0.0313 0.029248 141,266.00
Oct 23 2020 0.029683 0.000727 2.51% 0.028909 0.029919 0.02841 173,741.00
Oct 22 2020 0.028956 0.001275 4.61% 0.02753 0.029702 0.0273 192,780.00
Oct 21 2020 0.027681 0.000952 3.56% 0.02673 0.028063 0.02673 127,560.00
Oct 20 2020 0.026729 -0.002042 -7.10% 0.02877 0.02882 0.02659 114,541.00
Oct 19 2020 0.028771 -0.000145 -0.50% 0.028947 0.02927 0.028456 49,959.00
Oct 18 2020 0.028916 0.000069 0.24% 0.028862 0.029273 0.028687 58,713.00
Oct 17 2020 0.028847 -0.000072 -0.25% 0.028941 0.029063 0.028485 40,712.00
Oct 16 2020 0.028919 0.000419 1.47% 0.028357 0.029526 0.02794 75,477.00
Oct 15 2020 0.0285 -0.000273 -0.95% 0.028696 0.028754 0.02821 39,837.00
Oct 14 2020 0.028773 -0.000111 -0.38% 0.028922 0.029547 0.028449 89,440.00
Oct 13 2020 0.028884 -0.000634 -2.15% 0.02952 0.030079 0.027955 151,328.00
Oct 12 2020 0.029518 0.001632 5.85% 0.028958 0.03044 0.028598 205,082.00
Oct 11 2020 0.027886 -0.000521 -1.83% 0.028337 0.028382 0.027445 48,724.00
Oct 10 2020 0.028407 -0.000048 -0.17% 0.028586 0.029115 0.027817 127,550.00
Oct 09 2020 0.028455 0.001209 4.44% 0.027246 0.028998 0.02693 160,921.00
Oct 08 2020 0.027246 0.000978 3.72% 0.026273 0.027561 0.025094 129,072.00
Oct 07 2020 0.026268 0.000465 1.80% 0.025584 0.026369 0.025051 108,057.00
Oct 06 2020 0.025803 -0.001408 -5.17% 0.027243 0.027243 0.025412 87,269.00
Oct 05 2020 0.027211 0.000617 2.32% 0.026667 0.027499 0.026461 82,145.00
Oct 04 2020 0.026594 -0.000222 -0.83% 0.026734 0.026822 0.026378 9,102.00
Oct 03 2020 0.026816 0.000147 0.55% 0.026525 0.027241 0.026374 83,638.00
Oct 02 2020 0.026669 -0.000623 -2.28% 0.027216 0.027769 0.026179 137,184.00
Oct 01 2020 0.027292 -0.000108 -0.39% 0.027507 0.028383 0.026862 292,001.00
Sep 30 2020 0.0274 -0.000715 -2.54% 0.028164 0.02826 0.027075 68,034.00
Sep 29 2020 0.028115 -0.000904 -3.12% 0.028765 0.029185 0.026793 221,009.00
Sep 28 2020 0.029019 -0.001208 -4.00% 0.030152 0.030722 0.028858 262,804.00
Sep 27 2020 0.030227 0.001048 3.59% 0.02906 0.031073 0.02808 200,031.00
Sep 26 2020 0.029179 -0.001278 -4.20% 0.030493 0.030865 0.028317 110,499.00
Sep 25 2020 0.030457 0.00544 21.75% 0.028821 0.03132 0.027769 332,147.00
See More Historical Prices »
Your Recent History
BINA
LINKETH
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 05:35:19