ChainLink Token Historical Data - LINKETH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
ChainLink Token (Binance:LINKETH)
ChainLink Token (Binance:LINKETH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.004627	1.0E-6	0.02	0.004627	0.004742	0.004593	6646
1714003080	0.004626	-9.3E-5	-1.97	0.004718	0.004768	0.004603	17597
1713916680	0.004719	-0.000108	-2.24	0.004822	0.004891	0.004681	39652
1713830280	0.004827	3.5E-5	0.73	0.004794	0.005023	0.00477	32416
1713743880	0.004792	6.3E-5	1.33	0.004744	0.004811	0.004663	7730
1713657480	0.004729	0.000169	3.71	0.004569	0.004764	0.004546	14638
1713571080	0.00456	2.8E-5	0.62	0.004533	0.004574	0.004403	14045
1713484680	0.004532	0.000128	2.91	0.004404	0.004545	0.004337	21944
1713398280	0.004404	3.6E-5	0.82	0.004353	0.004447	0.004328	19180
1713311880	0.004368	-1.2E-5	-0.27	0.004368	0.004428	0.004256	20968
1713225480	0.00438	-8.8E-5	-1.97	0.004461	0.004535	0.004348	41329
1713139080	0.004468	4.6E-5	1.04	0.00441	0.004569	0.004368	37928
1713052680	0.004422	-0.000251	-5.37	0.004689	0.004727	0.004098	189748
1712966280	0.004673	-0.000337	-6.73	0.00501	0.005074	0.004232	157367
1712879880	0.00501	9.2E-5	1.87	0.004912	0.005014	0.004856	22616
1712793480	0.004918	-3.5E-5	-0.71	0.004948	0.004984	0.004896	20192
1712707080	0.004953	5.5E-5	1.12	0.004892	0.00503	0.004847	74571
1712620680	0.004898	-0.000291	-5.61	0.005195	0.005203	0.004865	47136
1712534280	0.005189	-4.8E-5	-0.92	0.005231	0.005314	0.005185	13170
1712447880	0.005237	1.2E-5	0.23	0.005219	0.0053	0.005199	21877
1712361480	0.005225	-0.000122	-2.28	0.005337	0.005341	0.005206	24822
1712275080	0.005347	6.0E-6	0.11	0.005343	0.005442	0.005293	23759
1712188680	0.005341	-0.000136	-2.48	0.005464	0.005545	0.005279	21618
1712102280	0.005477	0.000242	4.62	0.005237	0.005535	0.00522	115805
1712015880	0.005235	-1.7E-5	-0.32	0.005267	0.005337	0.005172	22052
1711929480	0.005252	-0.000147	-2.72	0.00539	0.005422	0.005219	24030
1711843080	0.005399	-7.0E-6	-0.13	0.0054	0.00549	0.005374	20660
1711756680	0.005406	2.3E-5	0.43	0.005369	0.005442	0.005307	28207
1711670280	0.005383	-0.000119	-2.16	0.005502	0.005528	0.005365	42362
1711583880	0.005502	-7.1E-5	-1.27	0.005585	0.005585	0.005435	25513
1711497480	0.005573	0.000175	3.24	0.0054	0.00569	0.0054	41589
1711411080	0.005398	3.7E-5	0.69	0.005369	0.005542	0.00532	46789
1711324680	0.005361	-5.8E-5	-1.07	0.005423	0.005457	0.005353	8166
1711238280	0.005419	-8.7E-5	-1.58	0.00553	0.005551	0.005369	13606
1711151880	0.005506	0.000223	4.22	0.005262	0.005506	0.005202	37578
1711065480	0.005283	4.2E-5	0.80	0.005229	0.005401	0.005114	43514
1710979080	0.005241	-8.4E-5	-1.58	0.005325	0.005416	0.005203	61496
1710892680	0.005325	0.000126	2.42	0.005197	0.005435	0.005036	42417
1710806280	0.005199	7.8E-5	1.52	0.005115	0.005376	0.005104	52691
1710719880	0.005121	-2.2E-5	-0.43	0.005145	0.005165	0.005072	28142
1710633480	0.005143	-0.000107	-2.04	0.005242	0.005278	0.005038	24862
1710547080	0.00525	6.5E-5	1.25	0.005384	0.005401	0.00516	18749
1710460680	0.005185	0	0.00	0.005185	0.005185	0.005185	0
1710374280	0.005185	-5.0E-6	-0.10	0.005186	0.005214	0.005068	40296
1710287880	0.00519	-5.5E-5	-1.05	0.005244	0.005244	0.005061	36106
1710201480	0.005245	-0.000367	-6.54	0.005672	0.005892	0.005191	99104
1710115080	0.005612	0.000498	9.74	0.005107	0.005679	0.005007	92381
1710028680	0.005114	5.0E-5	0.99	0.005077	0.005231	0.005053	36795
1709942280	0.005064	-0.000152	-2.91	0.005207	0.005222	0.004954	22771
1709855880	0.005216	-4.8E-5	-0.91	0.005259	0.005394	0.005118	14890
1709769480	0.005264	-7.8E-5	-1.46	0.005312	0.005327	0.005036	56506
1709683080	0.005342	-0.000283	-5.03	0.005623	0.005649	0.005182	48491
1709596680	0.005625	-0.000249	-4.24	0.005875	0.00593	0.005602	22526
1709510280	0.005874	-0.000391	-6.24	0.00624	0.006273	0.005874	36854
1709423880	0.006265	0.000426	7.30	0.005844	0.00633	0.00583	165862
1709337480	0.005839	7.1E-5	1.23	0.005769	0.005889	0.005742	28324
1709251080	0.005768	3.3E-5	0.58	0.005731	0.005888	0.005675	54347
1709164680	0.005735	-0.000131	-2.23	0.005865	0.006197	0.005561	90676
1709078280	0.005866	-0.000151	-2.51	0.006009	0.00601	0.005824	30294
1708991880	0.006017	2.0E-6	0.03	0.006013	0.006115	0.005954	36917
1708905480	0.006015	-0.000177	-2.86	0.006184	0.006222	0.006	16656
1708819080	0.006192	6.2E-5	1.01	0.006143	0.006249	0.006106	12471
1708732680	0.00613	3.0E-5	0.49	0.006112	0.006179	0.006044	32258
1708646280	0.0061	-0.000161	-2.57	0.006264	0.006321	0.006087	16885
1708559880	0.006261	-0.000134	-2.10	0.006394	0.006399	0.006228	32800
1708473480	0.006395	-0.00035	-5.19	0.006732	0.006765	0.006393	31203
1708387080	0.006745	-0.000252	-3.60	0.006976	0.007027	0.006709	61020
1708300680	0.006997	-0.00019	-2.64	0.007181	0.007191	0.006962	20498
1708214280	0.007187	0.000212	3.04	0.00697	0.007272	0.006935	31073
1708127880	0.006975	-9.6E-5	-1.36	0.007063	0.007134	0.006917	34683
1708041480	0.007071	-0.000218	-2.99	0.007296	0.007298	0.007	39084
1707955080	0.007289	-0.00023	-3.06	0.007543	0.007661	0.007236	34231
1707868680	0.007519	-0.000176	-2.29	0.00767	0.007751	0.007452	42944
1707782280	0.007695	-0.000334	-4.16	0.008045	0.008357	0.007694	97792
1707695880	0.008029	0.000402	5.27	0.007618	0.008202	0.00754	89443
1707609480	0.007627	0.000208	2.80	0.007417	0.007649	0.007276	28330
1707523080	0.007419	-0.000107	-1.42	0.00755	0.007556	0.007288	38137
1707436680	0.007526	-0.000237	-3.05	0.007754	0.007956	0.007417	41018
1707350280	0.007763	5.5E-5	0.71	0.007701	0.007859	0.007605	57359
1707263880	0.007708	-0.00062	-7.44	0.008329	0.008365	0.007672	45092
1707177480	0.008328	0.000396	4.99	0.007954	0.0085	0.007822	91564
1707091080	0.007932	0.00024	3.12	0.007706	0.008105	0.007661	187603
1707004680	0.007692	-3.0E-5	-0.39	0.007721	0.007855	0.007544	38741
1706918280	0.007722	0.000254	3.40	0.007468	0.008182	0.007468	138919
1706831880	0.007468	0.000713	10.56	0.006754	0.007572	0.006724	73154
1706745480	0.006755	0.000153	2.32	0.006594	0.00687	0.006574	28564
1706659080	0.006602	0.000135	2.09	0.006488	0.006711	0.006461	22409
1706572680	0.006467	2.9E-5	0.45	0.006404	0.006557	0.00637	22609
1706486280	0.006438	0.000117	1.85	0.006327	0.006439	0.006287	14011
1706399880	0.006321	6.0E-5	0.96	0.006261	0.006351	0.006235	6169
1706313480	0.006261	6.8E-5	1.10	0.006186	0.006299	0.006165	11850

ChainLink Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions