We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.42E-5 | -3.4E-7 | -2.34 | 1.455E-5 | 1.455E-5 | 1.411E-5 | 141399 |
| 1714262280 | 1.454E-5 | 5.9E-7 | 4.23 | 1.4E-5 | 1.464E-5 | 1.392E-5 | 85275 |
| 1714175880 | 1.395E-5 | -4.3E-7 | -2.99 | 1.437E-5 | 1.437E-5 | 1.394E-5 | 129707 |
| 1714089480 | 1.438E-5 | 5.0E-8 | 0.35 | 1.431E-5 | 1.455E-5 | 1.389E-5 | 141738 |
| 1714003080 | 1.433E-5 | -1.4E-7 | -0.97 | 1.449E-5 | 1.49E-5 | 1.4E-5 | 144811 |
| 1713916680 | 1.447E-5 | 1.0E-7 | 0.70 | 1.435E-5 | 1.484E-5 | 1.429E-5 | 79734 |
| 1713830280 | 1.437E-5 | 2.2E-7 | 1.55 | 1.418E-5 | 1.481E-5 | 1.412E-5 | 110760 |
| 1713743880 | 1.415E-5 | -6.7E-7 | -4.52 | 1.48E-5 | 1.507E-5 | 1.408E-5 | 114497 |
| 1713657480 | 1.482E-5 | 1.0E-6 | 7.29 | 1.375E-5 | 1.503E-5 | 1.358E-5 | 99254 |
| 1713571080 | 1.371E-5 | -2.6E-7 | -1.86 | 1.398E-5 | 1.409E-5 | 1.356E-5 | 94753 |
| 1713484680 | 1.397E-5 | -8.0E-8 | -0.57 | 1.418E-5 | 1.444E-5 | 1.37E-5 | 80217 |
| 1713398280 | 1.405E-5 | -1.9E-7 | -1.33 | 1.412E-5 | 1.455E-5 | 1.341E-5 | 145164 |
| 1713311880 | 1.424E-5 | 3.8E-7 | 2.74 | 1.387E-5 | 1.537E-5 | 1.38E-5 | 250168 |
| 1713225480 | 1.386E-5 | -7.0E-7 | -4.81 | 1.449E-5 | 1.663E-5 | 1.372E-5 | 252720 |
| 1713139080 | 1.456E-5 | 8.0E-8 | 0.55 | 1.453E-5 | 1.529E-5 | 1.395E-5 | 295751 |
| 1713052680 | 1.448E-5 | -6.1E-7 | -4.04 | 1.505E-5 | 1.587E-5 | 1.236E-5 | 597400 |
| 1712966280 | 1.509E-5 | -2.0E-6 | -11.57 | 1.731E-5 | 1.753E-5 | 1.36E-5 | 373644 |
| 1712879880 | 1.728E-5 | -1.2E-7 | -0.69 | 1.74E-5 | 1.778E-5 | 1.711E-5 | 134659 |
| 1712793480 | 1.74E-5 | -5.8E-7 | -3.23 | 1.8E-5 | 1.826E-5 | 1.735E-5 | 149996 |
| 1712707080 | 1.798E-5 | -6.6E-7 | -3.54 | 1.871E-5 | 1.937E-5 | 1.796E-5 | 80213 |
| 1712620680 | 1.864E-5 | -2.4E-7 | -1.27 | 1.882E-5 | 1.909E-5 | 1.825E-5 | 134961 |
| 1712534280 | 1.888E-5 | 8.8E-7 | 4.89 | 1.809E-5 | 1.952E-5 | 1.804E-5 | 94937 |
| 1712447880 | 1.8E-5 | 2.7E-7 | 1.52 | 1.781E-5 | 1.873E-5 | 1.753E-5 | 98020 |
| 1712361480 | 1.773E-5 | -8.8E-7 | -4.73 | 1.861E-5 | 1.864E-5 | 1.735E-5 | 139968 |
| 1712275080 | 1.861E-5 | -6.0E-7 | -3.12 | 1.922E-5 | 1.943E-5 | 1.861E-5 | 101549 |
| 1712188680 | 1.921E-5 | -8.1E-7 | -4.05 | 1.996E-5 | 2.055E-5 | 1.893E-5 | 110527 |
| 1712102280 | 2.002E-5 | -1.8E-7 | -0.89 | 2.018E-5 | 2.025E-5 | 1.881E-5 | 217822 |
| 1712015880 | 2.02E-5 | -4.3E-7 | -2.08 | 2.046E-5 | 2.172E-5 | 1.971E-5 | 206467 |
| 1711929480 | 2.063E-5 | 5.7E-7 | 2.84 | 2.013E-5 | 2.201E-5 | 1.988E-5 | 112817 |
| 1711843080 | 2.006E-5 | -2.3E-7 | -1.13 | 2.034E-5 | 2.087E-5 | 1.991E-5 | 134692 |
| 1711756680 | 2.029E-5 | -4.1E-7 | -1.98 | 2.067E-5 | 2.085E-5 | 2.015E-5 | 143442 |
| 1711670280 | 2.07E-5 | -4.4E-7 | -2.08 | 2.1E-5 | 2.61E-5 | 2.037E-5 | 654962 |
| 1711583880 | 2.114E-5 | -5.7E-7 | -2.63 | 2.191E-5 | 2.21E-5 | 2.094E-5 | 172145 |
| 1711497480 | 2.171E-5 | -5.7E-7 | -2.56 | 2.228E-5 | 2.312E-5 | 2.131E-5 | 183226 |
| 1711411080 | 2.228E-5 | 1.6E-7 | 0.72 | 2.215E-5 | 2.284E-5 | 2.16E-5 | 213937 |
| 1711324680 | 2.212E-5 | 3.7E-7 | 1.70 | 2.18E-5 | 2.259E-5 | 2.14E-5 | 112607 |
| 1711238280 | 2.175E-5 | -1.7E-7 | -0.78 | 2.186E-5 | 2.223E-5 | 2.158E-5 | 102185 |
| 1711151880 | 2.192E-5 | -4.1E-7 | -1.84 | 2.251E-5 | 2.264E-5 | 2.158E-5 | 155588 |
| 1711065480 | 2.233E-5 | -4.2E-7 | -1.85 | 2.271E-5 | 2.998E-5 | 2.227E-5 | 702733 |
| 1710979080 | 2.275E-5 | 6.0E-8 | 0.26 | 2.278E-5 | 2.333E-5 | 2.192E-5 | 177274 |
| 1710892680 | 2.269E-5 | -6.7E-7 | -2.87 | 2.342E-5 | 2.415E-5 | 2.207E-5 | 282804 |
| 1710806280 | 2.336E-5 | -2.0E-6 | -7.96 | 2.497E-5 | 2.607E-5 | 2.321E-5 | 211824 |
| 1710719880 | 2.514E-5 | 9.2E-7 | 3.80 | 2.441E-5 | 2.568E-5 | 2.371E-5 | 171283 |
| 1710633480 | 2.422E-5 | -1.9E-7 | -0.78 | 2.46E-5 | 2.648E-5 | 2.354E-5 | 212533 |
| 1710547080 | 2.441E-5 | -1.0E-6 | -3.90 | 2.536E-5 | 2.677E-5 | 2.384E-5 | 188840 |
| 1710460680 | 2.564E-5 | 0 | 0.00 | 2.564E-5 | 2.564E-5 | 2.564E-5 | 0 |
| 1710374280 | 2.564E-5 | 2.0E-6 | 8.59 | 2.325E-5 | 2.73E-5 | 2.308E-5 | 398286 |
| 1710287880 | 2.329E-5 | -2.7E-7 | -1.15 | 2.35E-5 | 2.4E-5 | 2.232E-5 | 198517 |
| 1710201480 | 2.356E-5 | -6.5E-7 | -2.68 | 2.427E-5 | 2.442E-5 | 2.271E-5 | 174431 |
| 1710115080 | 2.421E-5 | -2.0E-6 | -7.71 | 2.614E-5 | 2.664E-5 | 2.352E-5 | 202979 |
| 1710028680 | 2.593E-5 | 2.0E-6 | 8.22 | 2.434E-5 | 2.646E-5 | 2.416E-5 | 162709 |
| 1709942280 | 2.432E-5 | -1.0E-6 | -3.88 | 2.585E-5 | 2.587E-5 | 2.392E-5 | 191479 |
| 1709855880 | 2.577E-5 | -7.0E-8 | -0.27 | 2.57E-5 | 2.7E-5 | 2.501E-5 | 199772 |
| 1709769480 | 2.584E-5 | 2.8E-7 | 1.10 | 2.551E-5 | 3.53E-5 | 2.51E-5 | 561357 |
| 1709683080 | 2.556E-5 | 1.0E-6 | 4.10 | 2.444E-5 | 2.918E-5 | 2.344E-5 | 476436 |
| 1709596680 | 2.44E-5 | -6.2E-7 | -2.48 | 2.509E-5 | 3.1E-5 | 2.405E-5 | 946225 |
| 1709510280 | 2.502E-5 | 1.0E-6 | 4.20 | 2.369E-5 | 2.65E-5 | 2.228E-5 | 361476 |
| 1709423880 | 2.382E-5 | 2.0E-6 | 9.38 | 2.135E-5 | 2.423E-5 | 2.123E-5 | 373329 |
| 1709337480 | 2.132E-5 | 3.7E-7 | 1.77 | 2.095E-5 | 2.7E-5 | 2.082E-5 | 723174 |
| 1709251080 | 2.095E-5 | 4.0E-8 | 0.19 | 2.101E-5 | 2.6E-5 | 2.051E-5 | 465154 |
| 1709164680 | 2.091E-5 | -1.0E-6 | -4.53 | 2.204E-5 | 2.229E-5 | 2.057E-5 | 217313 |
| 1709078280 | 2.209E-5 | -1.0E-6 | -4.26 | 2.353E-5 | 2.38E-5 | 2.2E-5 | 172784 |
| 1708991880 | 2.35E-5 | -6.7E-7 | -2.77 | 2.414E-5 | 2.485E-5 | 2.297E-5 | 214390 |
| 1708905480 | 2.417E-5 | 3.0E-6 | 14.07 | 2.134E-5 | 2.495E-5 | 2.119E-5 | 323523 |
| 1708819080 | 2.132E-5 | 5.2E-7 | 2.50 | 2.081E-5 | 2.19E-5 | 2.042E-5 | 80027 |
| 1708732680 | 2.08E-5 | -7.6E-7 | -3.53 | 2.149E-5 | 2.16E-5 | 2.036E-5 | 144496 |
| 1708646280 | 2.156E-5 | 8.0E-7 | 3.85 | 2.073E-5 | 2.183E-5 | 2.047E-5 | 136212 |
| 1708559880 | 2.076E-5 | -4.7E-7 | -2.21 | 2.125E-5 | 2.138E-5 | 2.027E-5 | 155803 |
| 1708473480 | 2.123E-5 | -1.0E-6 | -4.49 | 2.227E-5 | 2.234E-5 | 2.074E-5 | 130422 |
| 1708387080 | 2.225E-5 | 6.0E-8 | 0.27 | 2.214E-5 | 2.285E-5 | 2.196E-5 | 112895 |
| 1708300680 | 2.219E-5 | 6.4E-7 | 2.97 | 2.147E-5 | 2.265E-5 | 2.118E-5 | 90583 |
| 1708214280 | 2.155E-5 | -6.4E-7 | -2.88 | 2.218E-5 | 2.238E-5 | 2.131E-5 | 78009 |
| 1708127880 | 2.219E-5 | -1.4E-7 | -0.63 | 2.231E-5 | 2.285E-5 | 2.184E-5 | 114778 |
| 1708041480 | 2.233E-5 | 7.6E-7 | 3.52 | 2.15E-5 | 2.28E-5 | 2.106E-5 | 149210 |
| 1707955080 | 2.157E-5 | -3.2E-7 | -1.46 | 2.185E-5 | 2.228E-5 | 2.124E-5 | 103934 |
| 1707868680 | 2.189E-5 | -7.2E-7 | -3.18 | 2.267E-5 | 2.273E-5 | 2.177E-5 | 96097 |
| 1707782280 | 2.261E-5 | 5.6E-7 | 2.54 | 2.218E-5 | 2.312E-5 | 2.169E-5 | 135835 |
| 1707695880 | 2.205E-5 | -7.8E-7 | -3.42 | 2.292E-5 | 2.345E-5 | 2.192E-5 | 88124 |
| 1707609480 | 2.283E-5 | -8.2E-7 | -3.47 | 2.388E-5 | 2.388E-5 | 2.231E-5 | 99781 |
| 1707523080 | 2.365E-5 | 1.0E-6 | 4.49 | 2.234E-5 | 2.498E-5 | 2.22E-5 | 151557 |
| 1707436680 | 2.229E-5 | -7.7E-7 | -3.34 | 2.295E-5 | 2.307E-5 | 2.225E-5 | 74839 |
| 1707350280 | 2.306E-5 | -1.5E-7 | -0.65 | 2.311E-5 | 2.349E-5 | 2.271E-5 | 63234 |
| 1707263880 | 2.321E-5 | 7.9E-7 | 3.52 | 2.241E-5 | 2.349E-5 | 2.21E-5 | 70456 |
| 1707177480 | 2.242E-5 | -2.3E-7 | -1.02 | 2.264E-5 | 2.3E-5 | 2.22E-5 | 80572 |
| 1707091080 | 2.265E-5 | -1.6E-7 | -0.70 | 2.281E-5 | 2.286E-5 | 2.233E-5 | 58090 |
| 1707004680 | 2.281E-5 | -3.4E-7 | -1.47 | 2.311E-5 | 2.355E-5 | 2.28E-5 | 30119 |
| 1706918280 | 2.315E-5 | 4.1E-7 | 1.80 | 2.273E-5 | 2.372E-5 | 2.258E-5 | 81731 |
| 1706831880 | 2.274E-5 | 1.4E-7 | 0.62 | 2.269E-5 | 2.309E-5 | 2.237E-5 | 57925 |
| 1706745480 | 2.26E-5 | -8.1E-7 | -3.46 | 2.346E-5 | 2.357E-5 | 2.239E-5 | 69361 |
| 1706659080 | 2.341E-5 | -5.0E-7 | -2.09 | 2.384E-5 | 2.399E-5 | 2.318E-5 | 58131 |
| 1706572680 | 2.391E-5 | 4.3E-7 | 1.83 | 2.35E-5 | 2.453E-5 | 2.312E-5 | 99748 |
| 1706486280 | 2.348E-5 | -1.0E-6 | -4.07 | 2.46E-5 | 2.49E-5 | 2.34E-5 | 70091 |
| 1706399880 | 2.458E-5 | 3.0E-7 | 1.24 | 2.42E-5 | 2.501E-5 | 2.399E-5 | 58014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
