We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.009089 | -0.000264 | -2.82 | 0.009317 | 0.009536 | 0.00904 | 235300813 |
| 1715644680 | 0.009353 | -0.000282 | -2.93 | 0.009612 | 0.009696 | 0.008918 | 315342797 |
| 1715558280 | 0.009635 | 0.000205 | 2.17 | 0.009394 | 0.009875 | 0.009394 | 291779130 |
| 1715471880 | 0.00943 | -1.7E-5 | -0.18 | 0.009406 | 0.009554 | 0.009214 | 137276092 |
| 1715385480 | 0.009447 | -0.00037 | -3.77 | 0.009744 | 0.010235 | 0.009363 | 342753360 |
| 1715299080 | 0.009817 | 0.000313 | 3.29 | 0.00946 | 0.009883 | 0.00923 | 208092894 |
| 1715212680 | 0.009504 | -0.000431 | -4.34 | 0.009948 | 0.009993 | 0.009409 | 300575109 |
| 1715126280 | 0.009935 | 0.0002 | 2.05 | 0.009779 | 0.010465 | 0.009662 | 574385681 |
| 1715039880 | 0.009735 | -0.000397 | -3.92 | 0.010279 | 0.010662 | 0.009723 | 475874560 |
| 1714953480 | 0.010132 | 0.000666 | 7.04 | 0.009478 | 0.010853 | 0.009 | 1363587153 |
| 1714867080 | 0.009466 | 0.000327 | 3.58 | 0.009114 | 0.009619 | 0.008978 | 276827958 |
| 1714780680 | 0.009139 | 0.000364 | 4.15 | 0.008793 | 0.009234 | 0.008629 | 324430865 |
| 1714694280 | 0.008775 | 0.000114 | 1.32 | 0.008653 | 0.008934 | 0.008242 | 359958469 |
| 1714607880 | 0.008661 | 9.3E-5 | 1.09 | 0.008526 | 0.008687 | 0.007817 | 325506878 |
| 1714521480 | 0.008568 | -0.000666 | -7.21 | 0.009206 | 0.00932 | 0.008357 | 306052873 |
| 1714435080 | 0.009234 | -0.000386 | -4.01 | 0.009624 | 0.009624 | 0.008983 | 345572153 |
| 1714348680 | 0.00962 | -0.000356 | -3.57 | 0.009786 | 0.010392 | 0.009511 | 1141698235 |
| 1714262280 | 0.009976 | 0.00096 | 10.65 | 0.009111 | 0.011574 | 0.008987 | 2788890689 |
| 1714175880 | 0.009016 | -0.000183 | -1.99 | 0.009207 | 0.009236 | 0.008909 | 125270272 |
| 1714089480 | 0.009199 | -0.000271 | -2.86 | 0.009526 | 0.009633 | 0.008912 | 262895024 |
| 1714003080 | 0.00947 | -0.000913 | -8.79 | 0.010264 | 0.010422 | 0.009314 | 357404466 |
| 1713916680 | 0.010383 | 0.000724 | 7.50 | 0.009592 | 0.0106 | 0.009578 | 999354135 |
| 1713830280 | 0.009659 | 0.000509 | 5.56 | 0.009141 | 0.009862 | 0.009124 | 299460993 |
| 1713743880 | 0.00915 | -0.000129 | -1.39 | 0.009221 | 0.009646 | 0.009006 | 366132294 |
| 1713657480 | 0.009279 | 0.000569 | 6.53 | 0.00866 | 0.009486 | 0.008575 | 369876947 |
| 1713571080 | 0.00871 | -4.2E-5 | -0.48 | 0.008811 | 0.008946 | 0.008098 | 444897720 |
| 1713484680 | 0.008752 | 0.000351 | 4.18 | 0.008543 | 0.008787 | 0.008164 | 324754449 |
| 1713398280 | 0.008401 | -0.000462 | -5.21 | 0.008789 | 0.008916 | 0.008159 | 522455567 |
| 1713311880 | 0.008863 | -0.000294 | -3.21 | 0.009041 | 0.009153 | 0.008471 | 445828129 |
| 1713225480 | 0.009157 | 0.000124 | 1.37 | 0.00914 | 0.010246 | 0.0087 | 993469196 |
| 1713139080 | 0.009033 | 0.000681 | 8.15 | 0.008435 | 0.009123 | 0.007848 | 310629277 |
| 1713052680 | 0.008352 | -0.001273 | -13.23 | 0.009626 | 0.00964 | 0.00761 | 743772269 |
| 1712966280 | 0.009625 | -0.001617 | -14.38 | 0.011301 | 0.011314 | 0.009414 | 333880319 |
| 1712879880 | 0.011242 | -9.0E-5 | -0.79 | 0.011275 | 0.011414 | 0.011054 | 178498473 |
| 1712793480 | 0.011332 | -0.000483 | -4.09 | 0.011767 | 0.011863 | 0.011003 | 394149107 |
| 1712707080 | 0.011815 | -0.000622 | -5.00 | 0.012428 | 0.012428 | 0.011721 | 191372030 |
| 1712620680 | 0.012437 | 0.000659 | 5.60 | 0.012334 | 0.012898 | 0.012163 | 581505825 |
| 1712534280 | 0.011778 | 7.6E-5 | 0.65 | 0.011665 | 0.011916 | 0.011616 | 139923259 |
| 1712447880 | 0.011702 | 0.000105 | 0.91 | 0.011601 | 0.011766 | 0.011463 | 134803060 |
| 1712361480 | 0.011597 | -0.000348 | -2.91 | 0.011854 | 0.011902 | 0.011022 | 269670769 |
| 1712275080 | 0.011945 | 0.000422 | 3.66 | 0.011497 | 0.012103 | 0.011022 | 316663604 |
| 1712188680 | 0.011523 | -0.000572 | -4.73 | 0.01208 | 0.012266 | 0.011281 | 565898057 |
| 1712102280 | 0.012095 | -0.001276 | -9.54 | 0.013294 | 0.013297 | 0.011823 | 401951860 |
| 1712015880 | 0.013371 | -0.001047 | -7.26 | 0.014385 | 0.014385 | 0.01288 | 261792401 |
| 1711929480 | 0.014418 | 0.000333 | 2.36 | 0.01407 | 0.014429 | 0.013889 | 121254537 |
| 1711843080 | 0.014085 | -0.000248 | -1.73 | 0.014253 | 0.01454 | 0.014047 | 201068264 |
| 1711756680 | 0.014333 | -0.000777 | -5.14 | 0.014994 | 0.01506 | 0.014211 | 289455449 |
| 1711670280 | 0.01511 | 0.000115 | 0.77 | 0.014965 | 0.0153 | 0.014417 | 416807298 |
| 1711583880 | 0.014995 | -0.000505 | -3.26 | 0.015578 | 0.016434 | 0.014509 | 926651666 |
| 1711497480 | 0.0155 | 0.000295 | 1.94 | 0.015053 | 0.0158 | 0.014769 | 582245199 |
| 1711411080 | 0.015205 | 0.000706 | 4.87 | 0.014596 | 0.0154 | 0.014177 | 362037219 |
| 1711324680 | 0.014499 | 0.000337 | 2.38 | 0.014242 | 0.015091 | 0.013761 | 390689703 |
| 1711238280 | 0.014162 | 0.000423 | 3.08 | 0.013634 | 0.014332 | 0.013544 | 244504022 |
| 1711151880 | 0.013739 | -0.000721 | -4.99 | 0.014404 | 0.01451 | 0.013463 | 295858010 |
| 1711065480 | 0.01446 | -0.000817 | -5.35 | 0.015128 | 0.015144 | 0.013977 | 744553989 |
| 1710979080 | 0.015277 | 0.001347 | 9.67 | 0.014097 | 0.01529 | 0.013037 | 575839252 |
| 1710892680 | 0.01393 | 0.000164 | 1.19 | 0.014333 | 0.01529 | 0.012544 | 1969010891 |
| 1710806280 | 0.013766 | -0.000976 | -6.62 | 0.014534 | 0.015274 | 0.013475 | 646289809 |
| 1710719880 | 0.014742 | 0.001583 | 12.03 | 0.013185 | 0.01529 | 0.012401 | 1377053748 |
| 1710633480 | 0.013159 | -0.001344 | -9.27 | 0.01461 | 0.014625 | 0.012879 | 578685159 |
| 1710547080 | 0.014503 | -0.000579 | -3.84 | 0.015399 | 0.015532 | 0.013343 | 487374756 |
| 1710460680 | 0.015082 | 0 | 0.00 | 0.015082 | 0.015082 | 0.015082 | 0 |
| 1710374280 | 0.015082 | 0.000323 | 2.19 | 0.014435 | 0.017905 | 0.014424 | 2795253418 |
| 1710287880 | 0.014759 | -0.000332 | -2.20 | 0.015049 | 0.015097 | 0.013608 | 944933933 |
| 1710201480 | 0.015091 | -0.000499 | -3.20 | 0.015387 | 0.016699 | 0.014541 | 2800390355 |
| 1710115080 | 0.01559 | 0.00611 | 64.45 | 0.014872 | 0.02437 | 0.013599 | 10872953300 |
| 1710028680 | 0.00948 | 9.3E-5 | 0.99 | 0.009481 | 0.009481 | 0.00948 | 25873 |
| 1709942280 | 0.009387 | -0.000306 | -3.16 | 0.009672 | 0.009707 | 0.009114 | 442372701 |
| 1709855880 | 0.009693 | 0.000322 | 3.44 | 0.009394 | 0.01048 | 0.009044 | 1243741423 |
| 1709769480 | 0.009371 | 0.000903 | 10.66 | 0.008553 | 0.009565 | 0.0082 | 1086328600 |
| 1709683080 | 0.008468 | -0.000853 | -9.15 | 0.009482 | 0.009691 | 0.007811 | 635875967 |
| 1709596680 | 0.009321 | -0.000434 | -4.45 | 0.009486 | 0.009645 | 0.008969 | 802213548 |
| 1709510280 | 0.009755 | 0.001263 | 14.87 | 0.00838 | 0.0104 | 0.007986 | 2420689225 |
| 1709423880 | 0.008492 | -0.000301 | -3.42 | 0.00865 | 0.008667 | 0.008085 | 691259597 |
| 1709337480 | 0.008793 | 0.001134 | 14.81 | 0.007635 | 0.009191 | 0.007616 | 1555243437 |
| 1709251080 | 0.007659 | 0.000133 | 1.77 | 0.007491 | 0.007936 | 0.007317 | 686810480 |
| 1709164680 | 0.007526 | -0.000155 | -2.02 | 0.007643 | 0.008002 | 0.007114 | 937450769 |
| 1709078280 | 0.007681 | -0.000412 | -5.09 | 0.008099 | 0.0086 | 0.007401 | 773717530 |
| 1708991880 | 0.008093 | 0.000296 | 3.80 | 0.007949 | 0.008363 | 0.0077 | 952627508 |
| 1708905480 | 0.007797 | 0.000499 | 6.84 | 0.007248 | 0.00838 | 0.006867 | 1721026697 |
| 1708819080 | 0.007298 | -0.00132 | -15.32 | 0.008593 | 0.00899 | 0.007223 | 1590252346 |
| 1708732680 | 0.008618 | 0.000263 | 3.15 | 0.008294 | 0.0099 | 0.007779 | 3358238870 |
| 1708646280 | 0.008355 | 0.001978 | 31.02 | 0.00654 | 0.00849 | 0.006535 | 4651457316 |
| 1708559880 | 0.006377 | 0.000389 | 6.50 | 0.005949 | 0.006576 | 0.00556 | 624707237 |
| 1708473480 | 0.005988 | -3.6E-5 | -0.60 | 0.005968 | 0.006061 | 0.005665 | 430434482 |
| 1708387080 | 0.006024 | 0.000288 | 5.02 | 0.005729 | 0.006293 | 0.005665 | 714877364 |
| 1708300680 | 0.005736 | 0.000127 | 2.26 | 0.005571 | 0.0059 | 0.005494 | 570771692 |
| 1708214280 | 0.005609 | 0.000146 | 2.67 | 0.00548 | 0.005619 | 0.00522 | 337269699 |
| 1708127880 | 0.005463 | 0.000197 | 3.74 | 0.00526 | 0.006 | 0.005209 | 834909200 |
| 1708041480 | 0.005266 | 2.9E-5 | 0.55 | 0.00521 | 0.005315 | 0.005088 | 156579544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
