We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1819 | Binance | 6276565.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,134,288.98 | 1717156579 | DODO/USDT | https://www.binance.com/en/trade/DODO_USDT | USDT | 1 | https://www.binance.com/en/trade/DODO_USDT | 84.3334912105 | Recently |
| 2.66E-6 | Binance | 311339.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.827456 | 1717156474 | DODO/BTC | https://www.binance.com/en/trade/DODO_BTC | BTC | 2 | https://www.binance.com/en/trade/DODO_BTC | 4.18323086461 | Recently |
| 0.1818 | DigiFinex | 259959.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,005.67 | 1717156501 | DODO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DODO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DODO | 3.49288179025 | Recently |
| 0.18204 | Gate.io | 213215.103983 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,587.88 | 1717155670 | DODO/USDT | https://gate.io/trade/DODO_USDT | USDT | 4 | https://gate.io/trade/DODO_USDT | 2.86481112492 | 15 minutes ago |
| 0.1819 | LATOKEN | 163004.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,445.00 | 1717156332 | DODO/USDT | https://exchange.latoken.com/exchange/DODO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DODO-USDT | 2.19016856847 | Recently |
| 0.182 | Kucoin | 132945.6104 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,087.92 | 1717156205 | DODO/USDT | https://trade.kucoin.com/DODO-USDT | USDT | 6 | https://trade.kucoin.com/DODO-USDT | 1.78629026072 | 6 minutes ago |
| 0.1818 | LBank | 48704.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,793.28 | 1717156528 | DODO/USDT | https://www.lbank.info/exchange/dodo/usdt | USDT | 7 | https://www.lbank.info/exchange/dodo/usdt | 0.654409931184 | Recently |
| 4.785E-5 | Gate.io | 35708.6904076 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.72 | 1717155671 | DODO/ETH | https://gate.io/trade/DODO_ETH | ETH | 8 | https://gate.io/trade/DODO_ETH | 0.479790838571 | 15 minutes ago |
| 0.1802 | HTX | 1110.8317 | /cdn/crypto/logos/exchanges/HUOB.png | $ 199.60 | 1717156579 | DODO/USDT | https://www.huobi.com/en-us/exchange/dodo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dodo_usdt | 0.0149254107829 | Recently |
| 0.15912 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717113720 | DODO/USD | https://hitbtc.com/DODO-to-USD | USD | 10 | https://hitbtc.com/DODO-to-USD | 0 | 12 hours ago |
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | DODO/ETH | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 11 | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | 12 hours ago |
| 2.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717114947 | DODO/BTC | https://hitbtc.com/DODO-to-BTC | BTC | 12 | https://hitbtc.com/DODO-to-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18475485 | -0.00294087 | -1.59176876818 | 0.17794393 | 0.20532481 | 384619.628571 | CX |
| 4 | 0.16967784 | 0.01213614 | 7.15246021519 | 0.16370826 | 0.20532481 | 182916.203571 | CX |
| 12 | 0.26325725 | -0.08144327 | -30.9367624253 | 0.13272487 | 0.33657455 | 337431.3 | CX |
| 26 | 0.14072079 | 0.04109319 | 29.2019324224 | 0.09061878 | 0.33657455 | 379854.204348 | CX |
| 52 | 0.13125861 | 0.05055537 | 38.5158505031 | 0.08058615 | 0.33657455 | 546672.031522 | CX |
| 156 | 1.61295988 | -1.4311459 | -88.7279291783 | 0.08058615 | 3.82828276 | 879398.763512 | CX |
| 260 | 1.47469275 | -1.29287877 | -87.6710602937 | 0.08058615 | 8.46122264 | 850097.953462 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.18111917 | -0.007499 | -3.98 | 0.18855765 | 0.19340723 | 0.18055454 | 143066 |
| 1717026600 | 0.18861867 | 0.00402777 | 2.18 | 0.18443273 | 0.19673634 | 0.18229809 | 162836 |
| 1716940200 | 0.1845909 | -0.006765 | -3.54 | 0.1915252 | 0.1915252 | 0.18220682 | 475943 |
| 1716853800 | 0.19135632 | 0.00985539 | 5.43 | 0.20341735 | 0.20532481 | 0.17989557 | 87251 |
| 1716767400 | 0.18150093 | -0.005429 | -2.90 | 0.18701606 | 0.18846254 | 0.17946254 | 827125 |
| 1716681000 | 0.18693009 | 0.00178464 | 0.96 | 0.18503289 | 0.19813748 | 0.18498469 | 259624 |
| 1716594600 | 0.18514545 | 0.00052804 | 0.29 | 0.18475485 | 0.18759871 | 0.17794393 | 736489 |
| 1716508200 | 0.18461741 | -0.004064 | -2.15 | 0.18865124 | 0.19355683 | 0.17493418 | 137627 |
| 1716421800 | 0.18868154 | -7.6E-5 | -0.04 | 0.18865308 | 0.19145259 | 0.18477125 | 113161 |
| 1716335400 | 0.18875791 | 0.00031471 | 0.17 | 0.19005543 | 0.19281196 | 0.18619513 | 54456 |
| 1716249000 | 0.1884432 | 0.01624923 | 9.44 | 0.20341735 | 0.20532481 | 0.17166731 | 132341 |
| 1716162600 | 0.17219397 | -0.010745 | -5.87 | 0.182748 | 0.18431706 | 0.17170163 | 39509 |
| 1716076200 | 0.18293904 | 0.00016088 | 0.09 | 0.18283664 | 0.18565382 | 0.1799955 | 24309 |
| 1715989800 | 0.18277816 | 0.00654115 | 3.71 | 0.17632044 | 0.1847203 | 0.17463724 | 49342 |
| 1715903400 | 0.17623701 | -0.00419 | -2.32 | 0.18022752 | 0.18281044 | 0.17119488 | 382247 |
| 1715817000 | 0.18042671 | 0.01603596 | 9.75 | 0.16433008 | 0.18102848 | 0.16379902 | 383624 |
| 1715730600 | 0.16439075 | -0.011675 | -6.63 | 0.17613055 | 0.17766002 | 0.16370826 | 86344 |
| 1715644200 | 0.17606607 | -0.001597 | -0.90 | 0.20341735 | 0.20532481 | 0.17261946 | 126807 |
| 1715557800 | 0.17766321 | -0.002877 | -1.59 | 0.18133413 | 0.18347455 | 0.17733088 | 39323 |
| 1715471400 | 0.18053979 | -0.005907 | -3.17 | 0.18614035 | 0.18841732 | 0.17942489 | 82813 |
| 1715385000 | 0.18644726 | -0.001366 | -0.73 | 0.18747403 | 0.19421807 | 0.18424602 | 89600 |
| 1715298600 | 0.18781292 | 0.00677802 | 3.74 | 0.18111476 | 0.19149223 | 0.17905664 | 151216 |
| 1715212200 | 0.1810349 | 0.0060927 | 3.48 | 0.17391283 | 0.1911952 | 0.16966657 | 249675 |
| 1715125800 | 0.1749422 | -0.002606 | -1.47 | 0.1774978 | 0.18403935 | 0.1739842 | 70011 |
| 1715039400 | 0.17754864 | -0.006788 | -3.68 | 0.20341735 | 0.20532481 | 0.17696253 | 82255 |
| 1714953000 | 0.18433713 | 0.00355651 | 1.97 | 0.18081583 | 0.18581696 | 0.17629878 | 34405 |
| 1714866600 | 0.18078062 | -0.000465 | -0.26 | 0.18112104 | 0.18289421 | 0.17848645 | 43435 |
| 1714780200 | 0.18124542 | 0.01147459 | 6.76 | 0.16967784 | 0.18441134 | 0.16939684 | 56807 |
| 1714693800 | 0.16977083 | 0.00203765 | 1.21 | 0.1665599 | 0.17285306 | 0.1612778 | 107409 |
| 1714607400 | 0.16773318 | 0.00040965 | 0.24 | 0.16672416 | 0.17138327 | 0.15572653 | 90900 |
| 1714521000 | 0.16732353 | -0.00886 | -5.03 | 0.17555345 | 0.17732137 | 0.15762326 | 466558 |
| 1714434600 | 0.17618363 | -0.002105 | -1.18 | 0.20341735 | 0.20532481 | 0.16915202 | 635737 |
| 1714348200 | 0.17828864 | -0.002574 | -1.42 | 0.18072226 | 0.18501107 | 0.17589123 | 507870 |
| 1714261800 | 0.18086271 | 0.00287193 | 1.61 | 0.17785468 | 0.1957898 | 0.17133241 | 373416 |
| 1714175400 | 0.17799078 | -0.009014 | -4.82 | 0.18700545 | 0.18774691 | 0.17652063 | 286321 |
| 1714089000 | 0.18700429 | -0.004312 | -2.25 | 0.19088587 | 0.192508 | 0.17765465 | 261497 |
| 1714002600 | 0.191316 | -0.007171 | -3.61 | 0.19657525 | 0.21882346 | 0.1878256 | 787170 |
| 1713916200 | 0.19848678 | -0.004804 | -2.36 | 0.20240596 | 0.20834857 | 0.18917983 | 777167 |
| 1713829800 | 0.20329072 | 0.03366782 | 19.85 | 0.20341735 | 0.20770001 | 0.17145395 | 1688133 |
| 1713743400 | 0.1696229 | -0.002397 | -1.39 | 0.171667 | 0.1748299 | 0.16647035 | 1061030 |
| 1713657000 | 0.17201947 | 0.01317719 | 8.30 | 0.15828662 | 0.17792112 | 0.15686841 | 131678 |
| 1713570600 | 0.15884228 | 0.0051377 | 3.34 | 0.15338865 | 0.16266125 | 0.14110053 | 107404 |
| 1713484200 | 0.15370458 | 0.00223401 | 1.47 | 0.15075615 | 0.15708578 | 0.1473613 | 167807 |
| 1713397800 | 0.15147057 | -0.005282 | -3.37 | 0.1564177 | 0.15856638 | 0.14550984 | 121771 |
| 1713311400 | 0.15675238 | 0.00069286 | 0.44 | 0.1553886 | 0.16061455 | 0.14790945 | 129572 |
| 1713225000 | 0.15605952 | -0.009736 | -5.87 | 0.20341735 | 0.20532481 | 0.15022016 | 822165 |
| 1713138600 | 0.16579523 | 0.01747787 | 11.78 | 0.14729238 | 0.16739358 | 0.14128026 | 256494 |
| 1713052200 | 0.14831736 | -0.029574 | -16.62 | 0.17981661 | 0.18108818 | 0.13272487 | 719179 |
| 1712965800 | 0.17789185 | -0.054041 | -23.30 | 0.23172979 | 0.23918768 | 0.1716728 | 766564 |
| 1712879400 | 0.23193315 | 0.00191694 | 0.83 | 0.23002348 | 0.23992301 | 0.22925217 | 132813 |
| 1712793000 | 0.23001621 | -0.001729 | -0.75 | 0.23153511 | 0.23283952 | 0.2194371 | 679533 |
| 1712706600 | 0.23174502 | -0.020673 | -8.19 | 0.25205421 | 0.25326458 | 0.23110983 | 51248 |
| 1712620200 | 0.25241761 | 0.00731316 | 2.98 | 0.20341735 | 0.25519192 | 0.2030675 | 229849 |
| 1712533800 | 0.24510445 | 0.01686142 | 7.39 | 0.22807551 | 0.25003679 | 0.2280718 | 612290 |
| 1712447400 | 0.22824303 | 0.00251102 | 1.11 | 0.2229759 | 0.23035167 | 0.22283673 | 39155 |
| 1712361000 | 0.22573201 | -0.0077 | -3.30 | 0.23366653 | 0.23445957 | 0.2158325 | 508208 |
| 1712274600 | 0.23343226 | 0.00723206 | 3.20 | 0.22596278 | 0.24099665 | 0.22058008 | 219740 |
| 1712188200 | 0.2262002 | 0.00163684 | 0.73 | 0.22465597 | 0.23285251 | 0.2163966 | 198123 |
| 1712101800 | 0.22456336 | -0.015801 | -6.57 | 0.23893616 | 0.23944384 | 0.21571099 | 373008 |
| 1712015400 | 0.24036422 | -0.012643 | -5.00 | 0.20341735 | 0.24850394 | 0.2030675 | 146161 |
| 1711929000 | 0.25300672 | 0.00709376 | 2.88 | 0.24685078 | 0.2570292 | 0.24578347 | 142136 |
| 1711842600 | 0.24591296 | -0.010615 | -4.14 | 0.25706249 | 0.26307603 | 0.24541425 | 250160 |
| 1711756200 | 0.2565276 | -0.005996 | -2.28 | 0.26113676 | 0.26594902 | 0.25357064 | 150674 |
| 1711669800 | 0.26252364 | 0.00497781 | 1.93 | 0.25924402 | 0.26485516 | 0.25267545 | 122165 |
| 1711583400 | 0.25754583 | -0.021753 | -7.79 | 0.28000968 | 0.28177798 | 0.2538701 | 561723 |
| 1711497000 | 0.27929888 | 0.01147537 | 4.28 | 0.2672605 | 0.30260988 | 0.26719309 | 837874 |
| 1711410600 | 0.26782351 | 0.00655976 | 2.51 | 0.20341735 | 0.2721026 | 0.2030675 | 112622 |
| 1711324200 | 0.26126375 | 0.01543041 | 6.28 | 0.24478938 | 0.26463672 | 0.2438786 | 116054 |
| 1711237800 | 0.24583334 | 0.00033626 | 0.14 | 0.24663788 | 0.25617325 | 0.24081066 | 19461 |
| 1711151400 | 0.24549708 | 0.00324787 | 1.34 | 0.24497822 | 0.25649493 | 0.23802618 | 177166 |
| 1711065000 | 0.24224921 | 0.00283042 | 1.18 | 0.2350344 | 0.24734104 | 0.23097803 | 187708 |
| 1710978600 | 0.23941879 | 0.02420133 | 11.25 | 0.21625844 | 0.24153884 | 0.20445764 | 145997 |
| 1710892200 | 0.21521746 | -0.019286 | -8.22 | 0.23428082 | 0.23698464 | 0.2073126 | 373634 |
| 1710805800 | 0.23450302 | -0.023916 | -9.25 | 0.20341735 | 0.25742366 | 0.2030675 | 683792 |
| 1710719400 | 0.25841917 | 0.01056733 | 4.26 | 0.25205948 | 0.26376515 | 0.23572988 | 689532 |
| 1710633000 | 0.24785184 | -0.034148 | -12.11 | 0.28171962 | 0.29472907 | 0.24123269 | 844910 |
| 1710546600 | 0.282 | -0.008875 | -3.05 | 0.20341735 | 0.3033986 | 0.2030675 | 561838 |
| 1710460200 | 0.29087471 | -0.023542 | -7.49 | 0.31412162 | 0.32326651 | 0.27930602 | 327469 |
| 1710373800 | 0.31441651 | 0.00350805 | 1.13 | 0.31059622 | 0.32409163 | 0.30475529 | 206929 |
| 1710287400 | 0.31090846 | 0.01434093 | 4.84 | 0.29581194 | 0.31453558 | 0.28513062 | 443786 |
| 1710201000 | 0.29656753 | 0.01003929 | 3.50 | 0.20341735 | 0.33657455 | 0.2030675 | 1763837 |
| 1710114600 | 0.28652824 | 0.01726158 | 6.41 | 0.26915249 | 0.28879269 | 0.26709508 | 232125 |
| 1710028200 | 0.26926666 | 0.01036725 | 4.00 | 0.25754027 | 0.27630711 | 0.25710932 | 468434 |
| 1709941800 | 0.25889941 | -0.004745 | -1.80 | 0.26325725 | 0.27099725 | 0.25365449 | 346552 |
| 1709855400 | 0.26364452 | 0.00986238 | 3.89 | 0.25336834 | 0.27248465 | 0.25245853 | 495484 |
| 1709769000 | 0.25378214 | 0.02210022 | 9.54 | 0.23198065 | 0.25528252 | 0.21807326 | 461376 |
| 1709682600 | 0.23168192 | -0.009705 | -4.02 | 0.24042884 | 0.27725672 | 0.21114148 | 1298454 |
| 1709596200 | 0.24138647 | -0.007422 | -2.98 | 0.20341735 | 0.25281327 | 0.2030675 | 1222843 |
| 1709509800 | 0.24880809 | -0.012957 | -4.95 | 0.25543888 | 0.27125392 | 0.24122311 | 555762 |
| 1709423400 | 0.26176503 | 0.03285872 | 14.35 | 0.22866669 | 0.26185408 | 0.22275853 | 615916 |
|
DODO/BTC 0.00000266 BTC
+0.38%
|
DODO/EUR 0.167612 €
+0.18%
|
|
DODO/USD $ 0.181814
+0.36%
|
DODO/GBP £ 0.143012
+0.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
