We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 3.71E-6 | -2.0E-8 | -0.54 | 3.73E-6 | 3.75E-6 | 3.62E-6 | 327063 |
| 1714003080 | 3.73E-6 | -8.0E-8 | -2.10 | 3.77E-6 | 3.99E-6 | 3.68E-6 | 929531 |
| 1713916680 | 3.81E-6 | 1.5E-7 | 4.10 | 3.66E-6 | 3.81E-6 | 3.59E-6 | 305819 |
| 1713830280 | 3.66E-6 | 0 | 0.00 | 3.68E-6 | 3.74E-6 | 3.61E-6 | 253493 |
| 1713743880 | 3.66E-6 | -1.0E-7 | -2.66 | 3.76E-6 | 3.77E-6 | 3.63E-6 | 622448 |
| 1713657480 | 3.76E-6 | 2.1E-7 | 5.92 | 3.55E-6 | 3.79E-6 | 3.51E-6 | 175011 |
| 1713571080 | 3.55E-6 | 6.0E-8 | 1.72 | 3.5E-6 | 3.58E-6 | 3.42E-6 | 235143 |
| 1713484680 | 3.49E-6 | -2.0E-8 | -0.57 | 3.5E-6 | 3.58E-6 | 3.42E-6 | 480992 |
| 1713398280 | 3.51E-6 | 3.0E-8 | 0.86 | 3.46E-6 | 3.62E-6 | 3.41E-6 | 435857 |
| 1713311880 | 3.48E-6 | -2.0E-8 | -0.57 | 3.48E-6 | 3.59E-6 | 3.37E-6 | 480636 |
| 1713225480 | 3.5E-6 | -1.7E-7 | -4.63 | 3.66E-6 | 3.71E-6 | 3.39E-6 | 1083092 |
| 1713139080 | 3.67E-6 | 2.0E-7 | 5.76 | 3.44E-6 | 3.69E-6 | 3.36E-6 | 507409 |
| 1713052680 | 3.47E-6 | -4.8E-7 | -12.15 | 3.95E-6 | 3.95E-6 | 3.11E-6 | 1952592 |
| 1712966280 | 3.95E-6 | -4.0E-7 | -9.20 | 4.41E-6 | 4.56E-6 | 3.73E-6 | 1868485 |
| 1712879880 | 4.35E-6 | 6.0E-8 | 1.40 | 4.3E-6 | 4.41E-6 | 4.23E-6 | 531751 |
| 1712793480 | 4.29E-6 | -1.1E-7 | -2.50 | 4.39E-6 | 4.42E-6 | 4.24E-6 | 1171882 |
| 1712707080 | 4.4E-6 | -1.3E-7 | -2.87 | 4.52E-6 | 4.55E-6 | 4.39E-6 | 284227 |
| 1712620680 | 4.53E-6 | 8.0E-8 | 1.80 | 4.44E-6 | 4.55E-6 | 4.34E-6 | 266834 |
| 1712534280 | 4.45E-6 | 5.0E-8 | 1.14 | 4.4E-6 | 4.47E-6 | 4.38E-6 | 306342 |
| 1712447880 | 4.4E-6 | 1.0E-8 | 0.23 | 4.39E-6 | 4.49E-6 | 4.38E-6 | 165340 |
| 1712361480 | 4.39E-6 | -1.2E-7 | -2.66 | 4.49E-6 | 4.53E-6 | 4.35E-6 | 247970 |
| 1712275080 | 4.51E-6 | -3.0E-8 | -0.66 | 4.53E-6 | 4.63E-6 | 4.46E-6 | 563827 |
| 1712188680 | 4.54E-6 | -1.0E-8 | -0.22 | 4.56E-6 | 4.7E-6 | 4.44E-6 | 638353 |
| 1712102280 | 4.55E-6 | -1.3E-7 | -2.78 | 4.69E-6 | 4.69E-6 | 4.54E-6 | 658336 |
| 1712015880 | 4.68E-6 | -2.4E-7 | -4.88 | 4.93E-6 | 4.94E-6 | 4.59E-6 | 837026 |
| 1711929480 | 4.92E-6 | 0 | 0.00 | 4.92E-6 | 4.98E-6 | 4.88E-6 | 330271 |
| 1711843080 | 4.92E-6 | -1.7E-7 | -3.34 | 5.07E-6 | 5.16E-6 | 4.89E-6 | 624152 |
| 1711756680 | 5.09E-6 | 7.0E-8 | 1.39 | 4.98E-6 | 5.12E-6 | 4.87E-6 | 861618 |
| 1711670280 | 5.02E-6 | 0 | 0.00 | 5.02E-6 | 5.12E-6 | 4.91E-6 | 581573 |
| 1711583880 | 5.02E-6 | -2.2E-7 | -4.20 | 5.16E-6 | 5.32E-6 | 4.93E-6 | 837908 |
| 1711497480 | 5.24E-6 | 3.2E-7 | 6.50 | 4.94E-6 | 5.34E-6 | 4.94E-6 | 2555266 |
| 1711411080 | 4.92E-6 | 6.0E-8 | 1.23 | 4.85E-6 | 4.94E-6 | 4.82E-6 | 556237 |
| 1711324680 | 4.86E-6 | 4.0E-8 | 0.83 | 4.82E-6 | 4.93E-6 | 4.77E-6 | 366843 |
| 1711238280 | 4.82E-6 | -1.0E-8 | -0.21 | 4.82E-6 | 4.89E-6 | 4.75E-6 | 1527549 |
| 1711151880 | 4.83E-6 | -1.7E-7 | -3.40 | 5.01E-6 | 5.03E-6 | 4.7E-6 | 1352229 |
| 1711065480 | 5.0E-6 | 3.4E-7 | 7.30 | 4.63E-6 | 5.01E-6 | 4.63E-6 | 2175113 |
| 1710979080 | 4.66E-6 | 8.0E-8 | 1.75 | 4.57E-6 | 4.7E-6 | 4.43E-6 | 1479932 |
| 1710892680 | 4.58E-6 | -2.0E-8 | -0.43 | 4.59E-6 | 4.67E-6 | 4.34E-6 | 1214143 |
| 1710806280 | 4.6E-6 | -2.2E-7 | -4.56 | 4.78E-6 | 4.83E-6 | 4.58E-6 | 1437781 |
| 1710719880 | 4.82E-6 | -7.0E-8 | -1.43 | 4.88E-6 | 4.89E-6 | 4.65E-6 | 1872793 |
| 1710633480 | 4.89E-6 | -2.3E-7 | -4.49 | 5.12E-6 | 5.27E-6 | 4.75E-6 | 649728 |
| 1710547080 | 5.12E-6 | -5.7E-7 | -10.02 | 5.47E-6 | 5.47E-6 | 5.02E-6 | 1401550 |
| 1710460680 | 5.69E-6 | 0 | 0.00 | 5.69E-6 | 5.69E-6 | 5.69E-6 | 0 |
| 1710374280 | 5.69E-6 | 1.9E-7 | 3.45 | 5.45E-6 | 5.72E-6 | 5.23E-6 | 1351022 |
| 1710287880 | 5.5E-6 | 1.0E-7 | 1.85 | 5.4E-6 | 5.72E-6 | 5.17E-6 | 4685537 |
| 1710201480 | 5.4E-6 | 2.5E-7 | 4.85 | 5.11E-6 | 5.48E-6 | 4.91E-6 | 3816644 |
| 1710115080 | 5.15E-6 | 1.6E-7 | 3.21 | 4.98E-6 | 5.24E-6 | 4.88E-6 | 2591232 |
| 1710028680 | 4.99E-6 | 9.0E-8 | 1.84 | 4.89E-6 | 5.01E-6 | 4.87E-6 | 545409 |
| 1709942280 | 4.9E-6 | -2.6E-7 | -5.04 | 5.18E-6 | 5.18E-6 | 4.67E-6 | 2357140 |
| 1709855880 | 5.16E-6 | -1.5E-7 | -2.82 | 5.26E-6 | 5.28E-6 | 5.02E-6 | 1055773 |
| 1709769480 | 5.31E-6 | 7.0E-8 | 1.34 | 5.37E-6 | 5.38E-6 | 4.95E-6 | 1728709 |
| 1709683080 | 5.24E-6 | 3.1E-7 | 6.29 | 4.91E-6 | 5.76E-6 | 4.83E-6 | 4081294 |
| 1709596680 | 4.93E-6 | -2.0E-7 | -3.90 | 5.16E-6 | 5.4E-6 | 4.88E-6 | 2041836 |
| 1709510280 | 5.13E-6 | -2.6E-7 | -4.82 | 5.36E-6 | 5.43E-6 | 4.97E-6 | 1793858 |
| 1709423880 | 5.39E-6 | 3.5E-7 | 6.94 | 5.09E-6 | 5.42E-6 | 4.99E-6 | 1215372 |
| 1709337480 | 5.04E-6 | 3.0E-7 | 6.33 | 4.78E-6 | 5.05E-6 | 4.73E-6 | 881406 |
| 1709251080 | 4.74E-6 | 1.0E-7 | 2.16 | 4.64E-6 | 5.06E-6 | 4.58E-6 | 2545611 |
| 1709164680 | 4.64E-6 | -4.4E-7 | -8.66 | 5.08E-6 | 5.21E-6 | 4.38E-6 | 2857407 |
| 1709078280 | 5.08E-6 | -2.0E-8 | -0.39 | 5.11E-6 | 5.28E-6 | 4.95E-6 | 1768749 |
| 1708991880 | 5.1E-6 | -1.9E-7 | -3.59 | 5.31E-6 | 5.34E-6 | 5.09E-6 | 908072 |
| 1708905480 | 5.29E-6 | -1.0E-8 | -0.19 | 5.29E-6 | 5.34E-6 | 5.18E-6 | 754516 |
| 1708819080 | 5.3E-6 | 9.0E-8 | 1.73 | 5.22E-6 | 5.35E-6 | 5.15E-6 | 471058 |
| 1708732680 | 5.21E-6 | -4.0E-8 | -0.76 | 5.22E-6 | 5.28E-6 | 5.07E-6 | 1114530 |
| 1708646280 | 5.25E-6 | -6.0E-8 | -1.13 | 5.31E-6 | 5.43E-6 | 5.19E-6 | 841950 |
| 1708559880 | 5.31E-6 | -1.2E-7 | -2.21 | 5.46E-6 | 5.64E-6 | 5.2E-6 | 1085001 |
| 1708473480 | 5.43E-6 | -5.0E-8 | -0.91 | 5.46E-6 | 5.62E-6 | 5.25E-6 | 1356278 |
| 1708387080 | 5.48E-6 | 2.1E-7 | 3.98 | 5.26E-6 | 5.51E-6 | 5.24E-6 | 808749 |
| 1708300680 | 5.27E-6 | 1.3E-7 | 2.53 | 5.1E-6 | 5.46E-6 | 5.06E-6 | 1271853 |
| 1708214280 | 5.14E-6 | -5.0E-8 | -0.96 | 5.18E-6 | 5.24E-6 | 5.02E-6 | 312983 |
| 1708127880 | 5.19E-6 | -1.0E-7 | -1.89 | 5.29E-6 | 5.36E-6 | 5.11E-6 | 730991 |
| 1708041480 | 5.29E-6 | 5.0E-8 | 0.95 | 5.25E-6 | 5.35E-6 | 5.16E-6 | 787437 |
| 1707955080 | 5.24E-6 | 0 | 0.00 | 5.23E-6 | 5.36E-6 | 5.19E-6 | 572746 |
| 1707868680 | 5.24E-6 | 7.0E-8 | 1.35 | 5.2E-6 | 5.33E-6 | 5.14E-6 | 441871 |
| 1707782280 | 5.17E-6 | -4.0E-8 | -0.77 | 5.2E-6 | 5.26E-6 | 5.07E-6 | 540141 |
| 1707695880 | 5.21E-6 | -8.0E-8 | -1.51 | 5.28E-6 | 5.33E-6 | 5.2E-6 | 187642 |
| 1707609480 | 5.29E-6 | -9.0E-8 | -1.67 | 5.39E-6 | 5.73E-6 | 5.29E-6 | 925204 |
| 1707523080 | 5.38E-6 | -3.0E-8 | -0.55 | 5.39E-6 | 5.43E-6 | 5.23E-6 | 2326428 |
| 1707436680 | 5.41E-6 | -2.4E-7 | -4.25 | 5.66E-6 | 5.68E-6 | 5.38E-6 | 794850 |
| 1707350280 | 5.65E-6 | -2.1E-7 | -3.58 | 5.85E-6 | 5.89E-6 | 5.63E-6 | 332982 |
| 1707263880 | 5.86E-6 | 1.6E-7 | 2.81 | 5.68E-6 | 5.91E-6 | 5.64E-6 | 792610 |
| 1707177480 | 5.7E-6 | 7.0E-8 | 1.24 | 5.63E-6 | 5.78E-6 | 5.58E-6 | 261933 |
| 1707091080 | 5.63E-6 | -1.4E-7 | -2.43 | 5.74E-6 | 5.75E-6 | 5.63E-6 | 272354 |
| 1707004680 | 5.77E-6 | -9.0E-8 | -1.54 | 5.84E-6 | 5.84E-6 | 5.71E-6 | 260775 |
| 1706918280 | 5.86E-6 | 2.4E-7 | 4.27 | 5.61E-6 | 5.94E-6 | 5.58E-6 | 760723 |
| 1706831880 | 5.62E-6 | -2.0E-8 | -0.35 | 5.65E-6 | 5.85E-6 | 5.6E-6 | 561978 |
| 1706745480 | 5.64E-6 | -1.5E-7 | -2.59 | 5.78E-6 | 5.95E-6 | 5.56E-6 | 541118 |
| 1706659080 | 5.79E-6 | -1.6E-7 | -2.69 | 5.92E-6 | 5.99E-6 | 5.77E-6 | 700077 |
| 1706572680 | 5.95E-6 | 2.2E-7 | 3.84 | 5.73E-6 | 6.26E-6 | 5.71E-6 | 1163236 |
| 1706486280 | 5.73E-6 | -2.1E-7 | -3.54 | 5.92E-6 | 6.22E-6 | 5.73E-6 | 864573 |
| 1706399880 | 5.94E-6 | 0 | 0.00 | 5.95E-6 | 6.06E-6 | 5.74E-6 | 526527 |
| 1706313480 | 5.94E-6 | -1.5E-7 | -2.46 | 6.08E-6 | 6.6E-6 | 5.79E-6 | 2706494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
