› IOST

IOSTUSDT

IOST Historical Data

Name Symbol Market Market Cap ($) Algorithm
IOST IOSTUSDT Binance 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.001115 -6.22% 0.016799 0.018324 0.01613
Open High Low Prev. Close 52 Week Range
0.017821 0.018368 0.016423 0.017914 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 04:40:35 3,025.00 0.016799 UST
Price x Volume Volume Base Symbol Related Pairs
16,367,785.27 944,104,374.00 IOST IOSTBTC

IOSTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IOSTUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.017914 -0.00229 -11.33% 0.020401 0.021309 0.017814 2,407,017,185.00
Jan 18 2021 0.020204 -0.000398 -1.93% 0.020608 0.022862 0.01865 3,139,230,441.00
Jan 17 2021 0.020602 -0.000186 -0.89% 0.019969 0.021841 0.016662 6,750,634,673.00
Jan 16 2021 0.020788 -0.004411 -17.50% 0.02414 0.025838 0.019619 6,658,353,283.00
Jan 15 2021 0.025199 0.011539 84.47% 0.01536 0.02576 0.015339 7,446,553,977.00
Jan 14 2021 0.01366 0.001012 8.00% 0.012466 0.015007 0.012081 4,052,263,621.00
Jan 13 2021 0.012648 0.002291 22.12% 0.010239 0.0131 0.009679 4,224,270,454.00
Jan 12 2021 0.010357 -0.00027 -2.54% 0.010391 0.012078 0.009545 3,596,518,944.00
Jan 11 2021 0.010627 0.00047 4.63% 0.010051 0.01063 0.008 3,241,818,794.00
Jan 10 2021 0.010157 -0.000812 -7.40% 0.011435 0.013204 0.009286 5,051,596,187.00
Jan 09 2021 0.010969 0.004573 71.50% 0.008602 0.0123 0.007927 6,420,783,562.00
Jan 08 2021 0.006396 0.00 0.00% 0.006396 0.006396 0.006396 0.00
Jan 07 2021 0.006396 0.000584 10.05% 0.006113 0.006653 0.005988 1,498,395,259.00
Jan 06 2021 0.005812 0.000091 1.59% 0.005978 0.0063 0.005784 1,384,414,681.00
Jan 05 2021 0.005721 0.000193 3.49% 0.005795 0.006 0.005365 1,614,603,770.00
Jan 04 2021 0.005528 -0.000188 -3.29% 0.00577 0.006196 0.0055 880,020,805.00
Jan 03 2021 0.005716 0.000101 1.80% 0.005641 0.005801 0.0055 576,298,363.00
Jan 02 2021 0.005615 -0.000172 -2.97% 0.005777 0.005815 0.005458 815,405,179.00
Jan 01 2021 0.005787 0.000114 2.01% 0.005673 0.005918 0.005608 540,066,478.00
Dec 31 2020 0.005673 -0.000249 -4.20% 0.005826 0.005885 0.0055 492,553,541.00
Dec 30 2020 0.005922 0.000125 2.16% 0.005783 0.006024 0.005603 727,258,255.00
Dec 29 2020 0.005797 -0.000098 -1.66% 0.005906 0.005981 0.005482 504,200,464.00
Dec 28 2020 0.005895 0.000119 2.06% 0.005708 0.006005 0.005705 483,062,865.00
Dec 27 2020 0.005776 -0.000055 -0.94% 0.005844 0.006109 0.005632 919,990,404.00
Dec 26 2020 0.005831 0.000162 2.86% 0.005796 0.005908 0.005479 682,535,401.00
Dec 25 2020 0.005669 0.00 0.00% 0.005669 0.005669 0.005669 0.00
Dec 24 2020 0.005669 0.000627 12.44% 0.004998 0.005686 0.004946 713,572,097.00
Dec 23 2020 0.005042 -0.001096 -17.86% 0.006137 0.006166 0.004696 1,020,273,899.00
Dec 22 2020 0.006138 -0.000327 -5.06% 0.006151 0.006219 0.005806 502,347,722.00
Dec 21 2020 0.006465 0.00 0.00% 0.006465 0.006465 0.006465 0.00
Dec 20 2020 0.006465 -0.000151 -2.28% 0.006599 0.006796 0.006235 679,617,023.00
Dec 19 2020 0.006616 0.000065 0.99% 0.006528 0.0069 0.006498 1,165,604,897.00
See More Historical Prices ยป
Your Recent History
BINA
IOSTUSDT
IOST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 18:44:34