IOST Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSDT	Binance	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000145	2.50%	0.005955	0.005953	0.005955

High	Low	Open	Prev. Close	52 Week Range
0.006067	0.005802	0.005829	0.00581	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:30:49	41,000.00	0.005955	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,250,925.27	887,739,155.00	IOST			IOSTBTC

IOSTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2020	0.00581	-0.000026	-0.45%	0.005843	0.005969	0.005613	807,436,834.00
Sep 26 2020	0.005836	0.00	0.00%	0.00585	0.005881	0.005648	540,364,563.00
Sep 25 2020	0.005836	0.000043	0.74%	0.005814	0.005933	0.005596	1,136,939,186.00
Sep 24 2020	0.005793	0.000518	9.82%	0.005368	0.005927	0.005344	1,631,072,256.00
Sep 23 2020	0.005275	-0.000235	-4.26%	0.0055	0.005793	0.005075	2,113,162,589.00
Sep 22 2020	0.00551	0.000084	1.55%	0.005407	0.005711	0.005287	1,342,893,717.00
Sep 21 2020	0.005426	-0.000752	-12.17%	0.006139	0.006411	0.005147	2,441,127,920.00
Sep 20 2020	0.006178	-0.00017	-2.68%	0.006351	0.006484	0.006092	1,935,597,352.00
Sep 19 2020	0.006348	-0.000167	-2.56%	0.006486	0.006556	0.006246	1,378,545,120.00
Sep 18 2020	0.006515	-0.000153	-2.29%	0.00644	0.006786	0.006219	2,171,267,313.00
Sep 17 2020	0.006668	-0.000023	-0.34%	0.006647	0.006851	0.006574	636,752,863.00
Sep 16 2020	0.006691	0.000395	6.27%	0.006275	0.00685	0.005942	3,633,921,534.00
Sep 15 2020	0.006296	-0.000451	-6.68%	0.006794	0.00713	0.006204	3,941,371,765.00
Sep 14 2020	0.006747	-0.000634	-8.59%	0.007311	0.007465	0.006646	4,019,676,580.00
Sep 13 2020	0.007381	-0.000512	-6.49%	0.008396	0.00906	0.007059	5,622,563,276.00
Sep 12 2020	0.007893	0.000363	4.82%	0.00751	0.0079	0.007387	446,152,798.00
Sep 11 2020	0.00753	0.001239	19.69%	0.007838	0.007865	0.006883	4,466,072,584.00
Sep 10 2020	0.006291	0.000037	0.59%	0.006294	0.006294	0.006283	2,160,416.00
Sep 09 2020	0.006254	-0.000361	-5.46%	0.006563	0.006741	0.006204	1,805,435,796.00
Sep 08 2020	0.006615	0.000661	11.10%	0.005961	0.006914	0.005825	5,792,979,123.00
Sep 07 2020	0.005954	0.000889	17.55%	0.005086	0.005966	0.004946	2,999,578,720.00
Sep 06 2020	0.005065	0.000227	4.69%	0.00477	0.005162	0.004485	1,739,033,225.00
Sep 05 2020	0.004838	-0.000672	-12.20%	0.005453	0.005631	0.004565	1,953,245,018.00
Sep 04 2020	0.00551	0.000452	8.94%	0.005059	0.005527	0.004849	1,152,568,456.00
Sep 03 2020	0.005058	-0.001603	-24.07%	0.00664	0.006756	0.004704	2,258,582,246.00
Sep 02 2020	0.006661	-0.00043	-6.06%	0.007107	0.007178	0.00625	1,713,228,959.00
Sep 01 2020	0.007091	-0.00002	-0.28%	0.007105	0.007707	0.00696	3,124,768,186.00
Aug 31 2020	0.007111	0.000226	3.28%	0.006896	0.007363	0.006872	1,841,459,559.00
Aug 30 2020	0.006885	0.000186	2.78%	0.006709	0.006913	0.006709	1,037,318,482.00
Aug 29 2020	0.006699	0.000258	4.01%	0.00645	0.006792	0.006397	899,683,405.00
Aug 28 2020	0.006441	0.000018	0.28%	0.006409	0.006619	0.006292	760,373,759.00

See More Historical Prices »

IOSTUSDT

IOSTUSDT Historical Summary

IOSTUSDT 1 Month Historical Prices

IOSTUSDT Historical - 1 Day

IOSTUSDT Historical - 1 Year