Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTUSDT | Binance | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001115 | -6.22% | 0.016799 | 0.018324 | 0.01613 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017821 | 0.018368 | 0.016423 | 0.017914 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:40:35 | 3,025.00 | 0.016799 | UST |
IOSTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 19 2021 | 0.017914 | -0.00229 | -11.33% | 0.020401 | 0.021309 | 0.017814 | 2,407,017,185.00 |
Jan 18 2021 | 0.020204 | -0.000398 | -1.93% | 0.020608 | 0.022862 | 0.01865 | 3,139,230,441.00 |
Jan 17 2021 | 0.020602 | -0.000186 | -0.89% | 0.019969 | 0.021841 | 0.016662 | 6,750,634,673.00 |
Jan 16 2021 | 0.020788 | -0.004411 | -17.50% | 0.02414 | 0.025838 | 0.019619 | 6,658,353,283.00 |
Jan 15 2021 | 0.025199 | 0.011539 | 84.47% | 0.01536 | 0.02576 | 0.015339 | 7,446,553,977.00 |
Jan 14 2021 | 0.01366 | 0.001012 | 8.00% | 0.012466 | 0.015007 | 0.012081 | 4,052,263,621.00 |
Jan 13 2021 | 0.012648 | 0.002291 | 22.12% | 0.010239 | 0.0131 | 0.009679 | 4,224,270,454.00 |
Jan 12 2021 | 0.010357 | -0.00027 | -2.54% | 0.010391 | 0.012078 | 0.009545 | 3,596,518,944.00 |
Jan 11 2021 | 0.010627 | 0.00047 | 4.63% | 0.010051 | 0.01063 | 0.008 | 3,241,818,794.00 |
Jan 10 2021 | 0.010157 | -0.000812 | -7.40% | 0.011435 | 0.013204 | 0.009286 | 5,051,596,187.00 |
Jan 09 2021 | 0.010969 | 0.004573 | 71.50% | 0.008602 | 0.0123 | 0.007927 | 6,420,783,562.00 |
Jan 08 2021 | 0.006396 | 0.00 | 0.00% | 0.006396 | 0.006396 | 0.006396 | 0.00 |
Jan 07 2021 | 0.006396 | 0.000584 | 10.05% | 0.006113 | 0.006653 | 0.005988 | 1,498,395,259.00 |
Jan 06 2021 | 0.005812 | 0.000091 | 1.59% | 0.005978 | 0.0063 | 0.005784 | 1,384,414,681.00 |
Jan 05 2021 | 0.005721 | 0.000193 | 3.49% | 0.005795 | 0.006 | 0.005365 | 1,614,603,770.00 |
Jan 04 2021 | 0.005528 | -0.000188 | -3.29% | 0.00577 | 0.006196 | 0.0055 | 880,020,805.00 |
Jan 03 2021 | 0.005716 | 0.000101 | 1.80% | 0.005641 | 0.005801 | 0.0055 | 576,298,363.00 |
Jan 02 2021 | 0.005615 | -0.000172 | -2.97% | 0.005777 | 0.005815 | 0.005458 | 815,405,179.00 |
Jan 01 2021 | 0.005787 | 0.000114 | 2.01% | 0.005673 | 0.005918 | 0.005608 | 540,066,478.00 |
Dec 31 2020 | 0.005673 | -0.000249 | -4.20% | 0.005826 | 0.005885 | 0.0055 | 492,553,541.00 |
Dec 30 2020 | 0.005922 | 0.000125 | 2.16% | 0.005783 | 0.006024 | 0.005603 | 727,258,255.00 |
Dec 29 2020 | 0.005797 | -0.000098 | -1.66% | 0.005906 | 0.005981 | 0.005482 | 504,200,464.00 |
Dec 28 2020 | 0.005895 | 0.000119 | 2.06% | 0.005708 | 0.006005 | 0.005705 | 483,062,865.00 |
Dec 27 2020 | 0.005776 | -0.000055 | -0.94% | 0.005844 | 0.006109 | 0.005632 | 919,990,404.00 |
Dec 26 2020 | 0.005831 | 0.000162 | 2.86% | 0.005796 | 0.005908 | 0.005479 | 682,535,401.00 |
Dec 25 2020 | 0.005669 | 0.00 | 0.00% | 0.005669 | 0.005669 | 0.005669 | 0.00 |
Dec 24 2020 | 0.005669 | 0.000627 | 12.44% | 0.004998 | 0.005686 | 0.004946 | 713,572,097.00 |
Dec 23 2020 | 0.005042 | -0.001096 | -17.86% | 0.006137 | 0.006166 | 0.004696 | 1,020,273,899.00 |
Dec 22 2020 | 0.006138 | -0.000327 | -5.06% | 0.006151 | 0.006219 | 0.005806 | 502,347,722.00 |
Dec 21 2020 | 0.006465 | 0.00 | 0.00% | 0.006465 | 0.006465 | 0.006465 | 0.00 |
Dec 20 2020 | 0.006465 | -0.000151 | -2.28% | 0.006599 | 0.006796 | 0.006235 | 679,617,023.00 |
Dec 19 2020 | 0.006616 | 0.000065 | 0.99% | 0.006528 | 0.0069 | 0.006498 | 1,165,604,897.00 |