We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 1.748 | -0.09 | -4.95 | 1.842 | 1.868 | 1.714 | 977760 |
| 1715299080 | 1.839 | 0.08 | 4.43 | 1.76 | 2.04 | 1.713 | 2212603 |
| 1715212680 | 1.761 | -0.12 | -6.53 | 1.88 | 1.93 | 1.744 | 1208692 |
| 1715126280 | 1.884 | 0.08 | 4.20 | 1.814 | 2.048 | 1.788 | 2460383 |
| 1715039880 | 1.808 | -0.05 | -2.43 | 1.859 | 1.923 | 1.796 | 890834 |
| 1714953480 | 1.853 | 0 | 0.16 | 1.846 | 1.875 | 1.791 | 776205 |
| 1714867080 | 1.85 | 0 | 0.22 | 1.842 | 1.914 | 1.841 | 787129 |
| 1714780680 | 1.846 | 0.09 | 4.95 | 1.774 | 1.867 | 1.756 | 1213258 |
| 1714694280 | 1.759 | 0.04 | 2.21 | 1.729 | 1.818 | 1.673 | 1085422 |
| 1714607880 | 1.721 | 0.02 | 1.29 | 1.704 | 1.731 | 1.572 | 1378560 |
| 1714521480 | 1.699 | -0.17 | -9.05 | 1.862 | 1.874 | 1.629 | 2994833 |
| 1714435080 | 1.868 | 0.16 | 9.24 | 1.714 | 2.13 | 1.658 | 7748359 |
| 1714348680 | 1.71 | -0.08 | -4.63 | 1.788 | 1.826 | 1.701 | 831685 |
| 1714262280 | 1.793 | 0.04 | 2.05 | 1.762 | 1.796 | 1.709 | 700058 |
| 1714175880 | 1.757 | -0.08 | -4.09 | 1.831 | 1.86 | 1.754 | 628057 |
| 1714089480 | 1.832 | -0 | -0.16 | 1.838 | 1.86 | 1.771 | 823025 |
| 1714003080 | 1.835 | -0.11 | -5.46 | 1.951 | 2.043 | 1.815 | 1432125 |
| 1713916680 | 1.941 | -0.1 | -5.04 | 2.038 | 2.072 | 1.922 | 1186407 |
| 1713830280 | 2.044 | -0.11 | -5.02 | 2.158 | 2.2 | 2.008 | 1841874 |
| 1713743880 | 2.152 | 0.08 | 4.01 | 2.061 | 2.189 | 1.989 | 2111533 |
| 1713657480 | 2.069 | 0.09 | 4.55 | 1.98 | 2.086 | 1.952 | 1473796 |
| 1713571080 | 1.979 | -0.04 | -2.08 | 2.015 | 2.141 | 1.866 | 2790431 |
| 1713484680 | 2.021 | 0.05 | 2.48 | 1.953 | 2.323 | 1.882 | 6783145 |
| 1713398280 | 1.972 | 0.25 | 14.78 | 1.714 | 2.443 | 1.679 | 14044473 |
| 1713311880 | 1.718 | -0.01 | -0.81 | 1.725 | 1.757 | 1.605 | 1471761 |
| 1713225480 | 1.732 | -0.14 | -7.43 | 1.86 | 1.99 | 1.702 | 1944859 |
| 1713139080 | 1.871 | 0.16 | 9.16 | 1.715 | 1.89 | 1.619 | 2071594 |
| 1713052680 | 1.714 | -0.36 | -17.52 | 2.063 | 2.324 | 1.671 | 3834206 |
| 1712966280 | 2.078 | -0.36 | -14.73 | 2.437 | 2.466 | 2.011 | 2146330 |
| 1712879880 | 2.437 | -0.09 | -3.41 | 2.527 | 2.757 | 2.397 | 2346373 |
| 1712793480 | 2.523 | -0.02 | -0.71 | 2.545 | 2.63 | 2.4 | 2378096 |
| 1712707080 | 2.541 | -0.4 | -13.69 | 2.957 | 2.964 | 2.536 | 2835137 |
| 1712620680 | 2.944 | -0.05 | -1.60 | 2.965 | 3.06 | 2.909 | 1731412 |
| 1712534280 | 2.992 | 0.02 | 0.57 | 2.977 | 3.178 | 2.892 | 3205477 |
| 1712447880 | 2.975 | -0.14 | -4.59 | 3.12 | 3.149 | 2.948 | 1534135 |
| 1712361480 | 3.118 | -0.06 | -1.83 | 3.141 | 3.35 | 2.879 | 4024152 |
| 1712275080 | 3.176 | -0.14 | -4.16 | 3.334 | 3.49 | 2.961 | 7313016 |
| 1712188680 | 3.314 | 0.52 | 18.78 | 2.808 | 3.74 | 2.497 | 12436724 |
| 1712102280 | 2.79 | -0.44 | -13.65 | 3.204 | 3.671 | 2.692 | 19289039 |
| 1712015880 | 3.231 | 1.29 | 66.29 | 1.939 | 3.867 | 1.915 | 32407374 |
| 1711929480 | 1.943 | -0.2 | -9.50 | 2.094 | 2.16 | 1.916 | 2519694 |
| 1711843080 | 2.147 | 0.38 | 21.64 | 1.756 | 2.392 | 1.705 | 17264082 |
| 1711756680 | 1.765 | 0.22 | 14.46 | 1.54 | 1.983 | 1.48 | 4554051 |
| 1711670280 | 1.542 | -0.05 | -3.14 | 1.682 | 1.826 | 1.535 | 5948229 |
| 1711583880 | 1.592 | 0.23 | 16.80 | 1.37 | 1.768 | 1.357 | 9616981 |
| 1711497480 | 1.363 | -0.04 | -2.78 | 1.39 | 1.65 | 1.271 | 11795503 |
| 1711411080 | 1.402 | 0.27 | 23.52 | 1.135 | 1.681 | 1.129 | 16199842 |
| 1711324680 | 1.135 | 0.02 | 2.25 | 1.107 | 1.149 | 1.082 | 1393177 |
| 1711238280 | 1.11 | 0.02 | 2.12 | 1.093 | 1.137 | 1.088 | 1406009 |
| 1711151880 | 1.087 | -0.01 | -0.91 | 1.102 | 1.107 | 1.049 | 1266173 |
| 1711065480 | 1.097 | -0.02 | -1.61 | 1.114 | 1.172 | 1.088 | 2070752 |
| 1710979080 | 1.115 | 0.1 | 10.18 | 1.014 | 1.133 | 0.99 | 1766521 |
| 1710892680 | 1.012 | -0.08 | -6.99 | 1.092 | 1.1 | 0.991 | 2649839 |
| 1710806280 | 1.088 | -0.05 | -4.14 | 1.134 | 1.142 | 1.062 | 1438839 |
| 1710719880 | 1.135 | 0.03 | 2.71 | 1.111 | 1.15 | 1.069 | 1311888 |
| 1710633480 | 1.105 | -0.08 | -6.36 | 1.18 | 1.223 | 1.086 | 1623305 |
| 1710547080 | 1.18 | -0.08 | -5.98 | 1.215 | 1.262 | 1.147 | 1499069 |
| 1710460680 | 1.255 | 0 | 0.00 | 1.255 | 1.255 | 1.255 | 0 |
| 1710374280 | 1.255 | 0.04 | 3.72 | 1.208 | 1.26 | 1.187 | 2344984 |
| 1710287880 | 1.21 | 0.02 | 1.34 | 1.193 | 1.22 | 1.141 | 2262713 |
| 1710201480 | 1.194 | -0.04 | -3.48 | 1.241 | 1.242 | 1.181 | 1822868 |
| 1710115080 | 1.237 | 0.04 | 3.51 | 1.19 | 1.285 | 1.173 | 3790425 |
| 1710028680 | 1.195 | 0.04 | 3.82 | 1.155 | 1.24 | 1.128 | 3853435 |
| 1709942280 | 1.151 | 0.07 | 6.87 | 1.079 | 1.164 | 1.065 | 2296908 |
| 1709855880 | 1.077 | 0.01 | 1.22 | 1.066 | 1.082 | 1.037 | 1627044 |
| 1709769480 | 1.064 | 0.05 | 4.93 | 1.018 | 1.067 | 0.983 | 1483618 |
| 1709683080 | 1.014 | -0.07 | -6.54 | 1.084 | 1.104 | 0.976 | 1714457 |
| 1709596680 | 1.085 | -0.03 | -2.86 | 1.118 | 1.131 | 1.064 | 1281621 |
| 1709510280 | 1.117 | 0.01 | 1.09 | 1.106 | 1.181 | 1.08 | 2541430 |
| 1709423880 | 1.105 | 0.05 | 4.44 | 1.059 | 1.109 | 1.044 | 2229062 |
| 1709337480 | 1.058 | 0.03 | 2.82 | 1.03 | 1.068 | 1.028 | 1177854 |
| 1709251080 | 1.029 | -0.03 | -3.11 | 1.064 | 1.076 | 1.005 | 1878357 |
| 1709164680 | 1.062 | 0.02 | 2.12 | 1.039 | 1.106 | 1.024 | 2673037 |
| 1709078280 | 1.04 | -0.01 | -0.76 | 1.049 | 1.064 | 1.024 | 1467563 |
| 1708991880 | 1.048 | 0.02 | 1.65 | 1.033 | 1.069 | 1.017 | 2154466 |
| 1708905480 | 1.031 | -0.01 | -0.87 | 1.041 | 1.05 | 1.02 | 494104 |
| 1708819080 | 1.04 | -0.01 | -0.86 | 1.053 | 1.06 | 1.03 | 605982 |
| 1708732680 | 1.049 | 0.01 | 0.67 | 1.048 | 1.064 | 1.03 | 637055 |
| 1708646280 | 1.042 | 0.02 | 2.26 | 1.02 | 1.055 | 1 | 741099 |
| 1708559880 | 1.019 | -0.02 | -2.30 | 1.041 | 1.044 | 0.994 | 590134 |
| 1708473480 | 1.043 | 0.02 | 1.96 | 1.026 | 1.048 | 0.986 | 1116466 |
| 1708387080 | 1.023 | -0 | -0.10 | 1.028 | 1.052 | 1.015 | 609903 |
| 1708300680 | 1.024 | 0.01 | 0.49 | 1.017 | 1.047 | 1.011 | 535114 |
| 1708214280 | 1.019 | 0.01 | 0.79 | 1.011 | 1.027 | 0.99 | 578119 |
| 1708127880 | 1.011 | -0.03 | -2.41 | 1.037 | 1.049 | 0.997 | 740718 |
| 1708041480 | 1.036 | 0.04 | 4.02 | 0.995 | 1.07 | 0.992 | 1376614 |
| 1707955080 | 0.996 | 0.017 | 1.74 | 0.979 | 1.028 | 0.973 | 1042440 |
| 1707868680 | 0.979 | -0.026 | -2.59 | 1.005 | 1.014 | 0.96 | 1403332 |
| 1707782280 | 1.005 | 0.04 | 3.93 | 0.965 | 1.071 | 0.957 | 4535605 |
| 1707695880 | 0.967 | 0.001 | 0.10 | 0.965 | 0.976 | 0.962 | 240355 |
| 1707609480 | 0.966 | -0.009 | -0.92 | 0.976 | 0.977 | 0.949 | 540347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
