We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 0.6299 | -0.0246 | -3.76 | 0.6534 | 0.6607 | 0.6299 | 106371 |
| 1715039880 | 0.6545 | -0.0002 | -0.03 | 0.665 | 0.6985 | 0.6502 | 93312 |
| 1714953480 | 0.6547 | 0.008 | 1.24 | 0.6425 | 0.6714 | 0.6287 | 99830 |
| 1714867080 | 0.6467 | -0.0058 | -0.89 | 0.6542 | 0.6626 | 0.6428 | 33436 |
| 1714780680 | 0.6525 | 0.017 | 2.68 | 0.6328 | 0.657 | 0.6178 | 67668 |
| 1714694280 | 0.6355 | 0.0144 | 2.32 | 0.626 | 0.643 | 0.6161 | 103356 |
| 1714607880 | 0.6211 | 0.0169 | 2.80 | 0.6032 | 0.6491 | 0.5745 | 248162 |
| 1714521480 | 0.6042 | -0.0646 | -9.66 | 0.6719 | 0.6782 | 0.5952 | 170972 |
| 1714435080 | 0.6688 | 0.0059 | 0.89 | 0.6656 | 0.6783 | 0.6544 | 110693 |
| 1714348680 | 0.6629 | -0.0099 | -1.47 | 0.682 | 0.6854 | 0.6608 | 25652 |
| 1714262280 | 0.6728 | -0.0012 | -0.18 | 0.6759 | 0.6879 | 0.6323 | 68321 |
| 1714175880 | 0.674 | -0.0311 | -4.41 | 0.707 | 0.7274 | 0.674 | 142061 |
| 1714089480 | 0.7051 | 0.0267 | 3.94 | 0.6856 | 0.735 | 0.6659 | 156217 |
| 1714003080 | 0.6784 | -0.0013 | -0.19 | 0.6872 | 0.7172 | 0.6694 | 60256 |
| 1713916680 | 0.6797 | -0.0376 | -5.24 | 0.7112 | 0.7262 | 0.6778 | 131343 |
| 1713830280 | 0.7173 | 0.0137 | 1.95 | 0.7077 | 0.7426 | 0.6941 | 58031 |
| 1713743880 | 0.7036 | -0.0158 | -2.20 | 0.7085 | 0.7414 | 0.6945 | 65014 |
| 1713657480 | 0.7194 | 0.07 | 10.78 | 0.6419 | 0.7207 | 0.6365 | 101203 |
| 1713571080 | 0.6494 | 0.0032 | 0.50 | 0.6396 | 0.6752 | 0.5816 | 154566 |
| 1713484680 | 0.6462 | 0.0042 | 0.65 | 0.6281 | 0.6586 | 0.602 | 216094 |
| 1713398280 | 0.642 | -0.0076 | -1.17 | 0.6484 | 0.67 | 0.613 | 173830 |
| 1713311880 | 0.6496 | 0.0415 | 6.82 | 0.6037 | 0.6588 | 0.5908 | 210348 |
| 1713225480 | 0.6081 | -0.0667 | -9.88 | 0.6662 | 0.7033 | 0.5871 | 256176 |
| 1713139080 | 0.6748 | 0.0381 | 5.98 | 0.6427 | 0.6881 | 0.5989 | 288552 |
| 1713052680 | 0.6367 | -0.0693 | -9.82 | 0.6973 | 0.7194 | 0.5229 | 1351383 |
| 1712966280 | 0.706 | -0.1492 | -17.45 | 0.8564 | 0.8796 | 0.6397 | 613237 |
| 1712879880 | 0.8552 | -0.0607 | -6.63 | 0.9181 | 0.9304 | 0.8333 | 174846 |
| 1712793480 | 0.9159 | -0.0211 | -2.25 | 0.9374 | 0.9651 | 0.8807 | 635282 |
| 1712707080 | 0.937 | 0.0827 | 9.68 | 0.851 | 0.9585 | 0.84 | 543925 |
| 1712620680 | 0.8543 | 0.0489 | 6.07 | 0.7971 | 0.8685 | 0.7835 | 246689 |
| 1712534280 | 0.8054 | 0.0207 | 2.64 | 0.778 | 0.8477 | 0.7763 | 382724 |
| 1712447880 | 0.7847 | 0.0479 | 6.50 | 0.737 | 0.7913 | 0.737 | 111588 |
| 1712361480 | 0.7368 | -0.047 | -6.00 | 0.7844 | 0.7851 | 0.7132 | 103687 |
| 1712275080 | 0.7838 | 0.0263 | 3.47 | 0.7598 | 0.8229 | 0.7477 | 195737 |
| 1712188680 | 0.7575 | -0.0466 | -5.80 | 0.8024 | 0.8332 | 0.7516 | 138237 |
| 1712102280 | 0.8041 | -0.0824 | -9.29 | 0.88 | 0.88 | 0.8039 | 165226 |
| 1712015880 | 0.8865 | -0.0434 | -4.67 | 0.9255 | 0.9262 | 0.8363 | 190907 |
| 1711929480 | 0.9299 | 0.0565 | 6.47 | 0.8688 | 0.9481 | 0.8682 | 249324 |
| 1711843080 | 0.8734 | -0.0374 | -4.11 | 0.9108 | 0.9229 | 0.8676 | 160771 |
| 1711756680 | 0.9108 | -0.0364 | -3.84 | 0.9422 | 0.9442 | 0.8823 | 134615 |
| 1711670280 | 0.9472 | 0.021 | 2.27 | 0.9265 | 0.9585 | 0.9196 | 181889 |
| 1711583880 | 0.9262 | -0.0571 | -5.81 | 0.9812 | 1.0118 | 0.9207 | 268389 |
| 1711497480 | 0.9833 | -0.0546 | -5.26 | 1.041 | 1.0659 | 0.9739 | 477095 |
| 1711411080 | 1.0379 | 0.05 | 5.21 | 0.9808 | 1.1305 | 0.9763 | 676099 |
| 1711324680 | 0.9865 | 0.0248 | 2.58 | 0.9632 | 1.0133 | 0.956 | 404442 |
| 1711238280 | 0.9617 | -0.0943 | -8.93 | 1.0495 | 1.0516 | 0.961 | 300871 |
| 1711151880 | 1.056 | 0.03 | 2.84 | 1.0015 | 1.136 | 0.9767 | 893552 |
| 1711065480 | 1.0268 | -0 | -0.47 | 1.0199 | 1.0633 | 0.9484 | 766129 |
| 1710979080 | 1.0317 | 0.09 | 9.00 | 0.9536 | 1.0532 | 0.8299 | 1009905 |
| 1710892680 | 0.9465 | 0.0847 | 9.83 | 0.8661 | 0.9981 | 0.738 | 1592510 |
| 1710806280 | 0.8618 | 0.0734 | 9.31 | 0.7808 | 0.8798 | 0.7485 | 610785 |
| 1710719880 | 0.7884 | 0.0561 | 7.66 | 0.7365 | 0.8443 | 0.7036 | 749329 |
| 1710633480 | 0.7323 | -0.0662 | -8.29 | 0.7998 | 0.9031 | 0.7246 | 750007 |
| 1710547080 | 0.7985 | -0.02 | -2.44 | 0.763 | 0.8038 | 0.682 | 228498 |
| 1710460680 | 0.8185 | 0 | 0.00 | 0.8185 | 0.8185 | 0.8185 | 0 |
| 1710374280 | 0.8185 | 0.0612 | 8.08 | 0.7599 | 0.8347 | 0.7345 | 504287 |
| 1710287880 | 0.7573 | 0.0127 | 1.71 | 0.7357 | 0.7592 | 0.6966 | 319173 |
| 1710201480 | 0.7446 | 0.0571 | 8.31 | 0.6931 | 0.783 | 0.671 | 389017 |
| 1710115080 | 0.6875 | -0.0415 | -5.69 | 0.7256 | 0.7432 | 0.6754 | 151979 |
| 1710028680 | 0.729 | -0.0216 | -2.88 | 0.746 | 0.7678 | 0.7257 | 129060 |
| 1709942280 | 0.7506 | -0.0214 | -2.77 | 0.7821 | 0.7821 | 0.717 | 291371 |
| 1709855880 | 0.772 | 0.1219 | 18.75 | 0.6516 | 0.7837 | 0.6484 | 844478 |
| 1709769480 | 0.6501 | 0.0691 | 11.89 | 0.5882 | 0.6725 | 0.5698 | 603421 |
| 1709683080 | 0.581 | -0.0124 | -2.09 | 0.5873 | 0.671 | 0.5 | 746455 |
| 1709596680 | 0.5934 | -0.053 | -8.20 | 0.6418 | 0.6937 | 0.564 | 1058641 |
| 1709510280 | 0.6464 | 0.1466 | 29.33 | 0.5006 | 0.65 | 0.461 | 645075 |
| 1709423880 | 0.4998 | 0.0489 | 10.84 | 0.4546 | 0.4998 | 0.4543 | 385076 |
| 1709337480 | 0.4509 | 0.0281 | 6.65 | 0.4245 | 0.4686 | 0.4232 | 161959 |
| 1709251080 | 0.4228 | -0.0155 | -3.54 | 0.4408 | 0.454 | 0.415 | 180396 |
| 1709164680 | 0.4383 | 0.0256 | 6.20 | 0.4114 | 0.4604 | 0.3957 | 327728 |
| 1709078280 | 0.4127 | 0.0135 | 3.38 | 0.4018 | 0.42 | 0.4009 | 146357 |
| 1708991880 | 0.3992 | 0.0112 | 2.89 | 0.3846 | 0.4026 | 0.3792 | 126750 |
| 1708905480 | 0.388 | 0 | 0.00 | 0.3883 | 0.3898 | 0.3808 | 81261 |
| 1708819080 | 0.388 | 0.0208 | 5.66 | 0.3628 | 0.3897 | 0.3594 | 74143 |
| 1708732680 | 0.3672 | -0.0057 | -1.53 | 0.3727 | 0.3755 | 0.3587 | 52232 |
| 1708646280 | 0.3729 | -0.0008 | -0.21 | 0.3723 | 0.3881 | 0.3639 | 433182 |
| 1708559880 | 0.3737 | -0.0195 | -4.96 | 0.392 | 0.3932 | 0.3618 | 126637 |
| 1708473480 | 0.3932 | -0.0078 | -1.95 | 0.402 | 0.408 | 0.3751 | 71928 |
| 1708387080 | 0.401 | 0.01 | 2.56 | 0.3964 | 0.4084 | 0.3933 | 153079 |
| 1708300680 | 0.391 | 0.0191 | 5.14 | 0.371 | 0.3937 | 0.37 | 70994 |
| 1708214280 | 0.3719 | -0.0067 | -1.77 | 0.3798 | 0.3798 | 0.36 | 98889 |
| 1708127880 | 0.3786 | -0.0061 | -1.59 | 0.3887 | 0.395 | 0.3755 | 56265 |
| 1708041480 | 0.3847 | 0.0016 | 0.42 | 0.3851 | 0.3927 | 0.3749 | 122592 |
| 1707955080 | 0.3831 | 0.0152 | 4.13 | 0.3669 | 0.3924 | 0.3659 | 93967 |
| 1707868680 | 0.3679 | -0.0066 | -1.76 | 0.3718 | 0.3737 | 0.3597 | 44492 |
| 1707782280 | 0.3745 | 0.0194 | 5.46 | 0.3589 | 0.3769 | 0.3479 | 126128 |
| 1707695880 | 0.3551 | -0.0133 | -3.61 | 0.3693 | 0.3701 | 0.3549 | 21426 |
| 1707609480 | 0.3684 | -0.0003 | -0.08 | 0.3693 | 0.3725 | 0.3577 | 122560 |
| 1707523080 | 0.3687 | 0.0187 | 5.34 | 0.3516 | 0.3759 | 0.3481 | 98847 |
| 1707436680 | 0.35 | 0.0098 | 2.88 | 0.3428 | 0.3501 | 0.3402 | 47245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
