We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.001822 | -9.1E-5 | -4.76 | 0.00192 | 0.00192 | 0.001797 | 22539 |
| 1714175880 | 0.001913 | 1.3E-5 | 0.68 | 0.0019 | 0.001956 | 0.001867 | 8390 |
| 1714089480 | 0.0019 | -2.7E-5 | -1.40 | 0.001928 | 0.001931 | 0.001878 | 14031 |
| 1714003080 | 0.001927 | -5.7E-5 | -2.87 | 0.00199 | 0.002 | 0.001914 | 8833 |
| 1713916680 | 0.001984 | -7.0E-5 | -3.41 | 0.002053 | 0.00207 | 0.00198 | 6007 |
| 1713830280 | 0.002054 | -3.0E-6 | -0.15 | 0.00206 | 0.002082 | 0.002029 | 9634 |
| 1713743880 | 0.002057 | -5.2E-5 | -2.47 | 0.002109 | 0.002122 | 0.002031 | 22223 |
| 1713657480 | 0.002109 | 9.6E-5 | 4.77 | 0.002013 | 0.00212 | 0.002004 | 17316 |
| 1713571080 | 0.002013 | 5.4E-5 | 2.76 | 0.001953 | 0.002028 | 0.001926 | 24624 |
| 1713484680 | 0.001959 | 0 | 0.00 | 0.00196 | 0.001976 | 0.001927 | 28308 |
| 1713398280 | 0.001959 | -8.0E-6 | -0.41 | 0.00196 | 0.001979 | 0.001913 | 23157 |
| 1713311880 | 0.001967 | 3.0E-5 | 1.55 | 0.001927 | 0.001973 | 0.001897 | 27785 |
| 1713225480 | 0.001937 | -1.3E-5 | -0.67 | 0.001942 | 0.002011 | 0.001875 | 25612 |
| 1713139080 | 0.00195 | 4.3E-5 | 2.25 | 0.001894 | 0.001986 | 0.001859 | 47719 |
| 1713052680 | 0.001907 | -0.000136 | -6.66 | 0.00204 | 0.002057 | 0.001741 | 110043 |
| 1712966280 | 0.002043 | -0.00025 | -10.90 | 0.002297 | 0.002322 | 0.001796 | 154147 |
| 1712879880 | 0.002293 | -0.000103 | -4.30 | 0.002391 | 0.002414 | 0.002278 | 48534 |
| 1712793480 | 0.002396 | -7.2E-5 | -2.92 | 0.002464 | 0.002478 | 0.002389 | 41814 |
| 1712707080 | 0.002468 | -5.3E-5 | -2.10 | 0.002521 | 0.002543 | 0.002454 | 41706 |
| 1712620680 | 0.002521 | -3.6E-5 | -1.41 | 0.002555 | 0.002575 | 0.002489 | 25162 |
| 1712534280 | 0.002557 | 0 | 0.00 | 0.002555 | 0.002606 | 0.002553 | 8536 |
| 1712447880 | 0.002557 | 2.7E-5 | 1.07 | 0.002527 | 0.002594 | 0.002519 | 5974 |
| 1712361480 | 0.00253 | -6.5E-5 | -2.50 | 0.002598 | 0.0026 | 0.002507 | 16647 |
| 1712275080 | 0.002595 | 5.1E-5 | 2.00 | 0.002553 | 0.002617 | 0.002512 | 20067 |
| 1712188680 | 0.002544 | -6.9E-5 | -2.64 | 0.002617 | 0.002645 | 0.002512 | 45846 |
| 1712102280 | 0.002613 | -6.7E-5 | -2.50 | 0.002667 | 0.002674 | 0.002584 | 31554 |
| 1712015880 | 0.00268 | -5.1E-5 | -1.87 | 0.002738 | 0.002878 | 0.00262 | 54949 |
| 1711929480 | 0.002731 | 4.0E-5 | 1.49 | 0.002685 | 0.002748 | 0.002646 | 21370 |
| 1711843080 | 0.002691 | -6.0E-5 | -2.18 | 0.002742 | 0.00284 | 0.002687 | 27343 |
| 1711756680 | 0.002751 | 0.000144 | 5.52 | 0.002611 | 0.002897 | 0.002599 | 44046 |
| 1711670280 | 0.002607 | 4.0E-6 | 0.15 | 0.002601 | 0.002629 | 0.002536 | 27886 |
| 1711583880 | 0.002603 | -3.4E-5 | -1.29 | 0.002627 | 0.002669 | 0.002558 | 38282 |
| 1711497480 | 0.002637 | 3.5E-5 | 1.35 | 0.002613 | 0.002681 | 0.002577 | 32139 |
| 1711411080 | 0.002602 | 2.1E-5 | 0.81 | 0.00258 | 0.002676 | 0.002574 | 25173 |
| 1711324680 | 0.002581 | -8.0E-6 | -0.31 | 0.002591 | 0.002611 | 0.002561 | 6324 |
| 1711238280 | 0.002589 | -2.4E-5 | -0.92 | 0.002615 | 0.002638 | 0.002563 | 11689 |
| 1711151880 | 0.002613 | 3.3E-5 | 1.28 | 0.002568 | 0.002649 | 0.002541 | 22587 |
| 1711065480 | 0.00258 | 0.000125 | 5.09 | 0.002454 | 0.002661 | 0.002443 | 54718 |
| 1710979080 | 0.002455 | -7.7E-5 | -3.04 | 0.002535 | 0.002579 | 0.002426 | 50015 |
| 1710892680 | 0.002532 | 1.4E-5 | 0.56 | 0.002523 | 0.002575 | 0.00243 | 61776 |
| 1710806280 | 0.002518 | 3.0E-6 | 0.12 | 0.002513 | 0.00267 | 0.002478 | 28006 |
| 1710719880 | 0.002515 | 7.0E-6 | 0.28 | 0.002505 | 0.002564 | 0.00243 | 67645 |
| 1710633480 | 0.002508 | -0.000105 | -4.02 | 0.002604 | 0.002645 | 0.002443 | 26081 |
| 1710547080 | 0.002613 | -3.8E-5 | -1.43 | 0.002704 | 0.002715 | 0.002512 | 33403 |
| 1710460680 | 0.002651 | 0 | 0.00 | 0.002651 | 0.002651 | 0.002651 | 0 |
| 1710374280 | 0.002651 | -8.6E-5 | -3.14 | 0.002737 | 0.002747 | 0.00258 | 29047 |
| 1710287880 | 0.002737 | -1.3E-5 | -0.47 | 0.002733 | 0.002809 | 0.002632 | 40105 |
| 1710201480 | 0.00275 | -1.0E-5 | -0.36 | 0.002745 | 0.002817 | 0.002676 | 28951 |
| 1710115080 | 0.00276 | -7.3E-5 | -2.58 | 0.002835 | 0.002905 | 0.002679 | 22142 |
| 1710028680 | 0.002833 | -0.000116 | -3.93 | 0.00294 | 0.003033 | 0.002799 | 29360 |
| 1709942280 | 0.002949 | 0.000375 | 14.57 | 0.002584 | 0.003045 | 0.002496 | 80357 |
| 1709855880 | 0.002574 | -6.2E-5 | -2.35 | 0.00263 | 0.00266 | 0.002523 | 31460 |
| 1709769480 | 0.002636 | 0.000135 | 5.40 | 0.002488 | 0.00268 | 0.002424 | 38414 |
| 1709683080 | 0.002501 | -0.000253 | -9.19 | 0.002774 | 0.002871 | 0.002387 | 66072 |
| 1709596680 | 0.002754 | -0.000227 | -7.61 | 0.003009 | 0.003164 | 0.002746 | 91223 |
| 1709510280 | 0.002981 | 0.000262 | 9.64 | 0.002703 | 0.003137 | 0.002607 | 105677 |
| 1709423880 | 0.002719 | 0.000325 | 13.58 | 0.002398 | 0.002787 | 0.002362 | 91986 |
| 1709337480 | 0.002394 | -3.4E-5 | -1.40 | 0.002426 | 0.002515 | 0.002336 | 55826 |
| 1709251080 | 0.002428 | 0.000141 | 6.17 | 0.002267 | 0.002585 | 0.002217 | 69183 |
| 1709164680 | 0.002287 | -7.1E-5 | -3.01 | 0.002365 | 0.002509 | 0.002149 | 47243 |
| 1709078280 | 0.002358 | -0.000209 | -8.14 | 0.002554 | 0.002585 | 0.002321 | 45589 |
| 1708991880 | 0.002567 | -4.2E-5 | -1.61 | 0.002603 | 0.002664 | 0.002505 | 27072 |
| 1708905480 | 0.002609 | -9.3E-5 | -3.44 | 0.002719 | 0.002835 | 0.002589 | 25490 |
| 1708819080 | 0.002702 | -3.4E-5 | -1.24 | 0.002756 | 0.002796 | 0.00261 | 20049 |
| 1708732680 | 0.002736 | 1.7E-5 | 0.63 | 0.002733 | 0.002911 | 0.002683 | 61747 |
| 1708646280 | 0.002719 | 0.000281 | 11.53 | 0.002443 | 0.002832 | 0.002428 | 131591 |
| 1708559880 | 0.002438 | -0.000131 | -5.10 | 0.002568 | 0.002576 | 0.002361 | 40251 |
| 1708473480 | 0.002569 | 4.3E-5 | 1.70 | 0.002515 | 0.002726 | 0.00246 | 142873 |
| 1708387080 | 0.002526 | 0.000342 | 15.66 | 0.002174 | 0.00262 | 0.002168 | 85835 |
| 1708300680 | 0.002184 | -4.4E-5 | -1.97 | 0.002221 | 0.002295 | 0.002172 | 26563 |
| 1708214280 | 0.002228 | 0.000157 | 7.58 | 0.002067 | 0.002288 | 0.002048 | 50648 |
| 1708127880 | 0.002071 | -1.2E-5 | -0.58 | 0.002075 | 0.00212 | 0.002039 | 19095 |
| 1708041480 | 0.002083 | 6.9E-5 | 3.43 | 0.00202 | 0.002096 | 0.001994 | 16866 |
| 1707955080 | 0.002014 | -6.9E-5 | -3.31 | 0.00209 | 0.00209 | 0.00201 | 14718 |
| 1707868680 | 0.002083 | 3.1E-5 | 1.51 | 0.002046 | 0.002101 | 0.002034 | 17821 |
| 1707782280 | 0.002052 | -6.7E-5 | -3.16 | 0.002119 | 0.002136 | 0.002045 | 10770 |
| 1707695880 | 0.002119 | -2.3E-5 | -1.07 | 0.002145 | 0.002163 | 0.002111 | 4835 |
| 1707609480 | 0.002142 | -6.1E-5 | -2.77 | 0.002202 | 0.002206 | 0.002129 | 10933 |
| 1707523080 | 0.002203 | 4.4E-5 | 2.04 | 0.002155 | 0.002217 | 0.002111 | 16371 |
| 1707436680 | 0.002159 | 2.2E-5 | 1.03 | 0.002136 | 0.00216 | 0.002127 | 9959 |
| 1707350280 | 0.002137 | 3.0E-6 | 0.14 | 0.002127 | 0.002142 | 0.002107 | 5277 |
| 1707263880 | 0.002134 | -3.9E-5 | -1.79 | 0.002174 | 0.002178 | 0.002123 | 6620 |
| 1707177480 | 0.002173 | 2.3E-5 | 1.07 | 0.002158 | 0.002184 | 0.002139 | 3438 |
| 1707091080 | 0.00215 | -5.6E-5 | -2.54 | 0.002201 | 0.002201 | 0.00215 | 80750 |
| 1707004680 | 0.002206 | 1.9E-5 | 0.87 | 0.002184 | 0.002295 | 0.002181 | 9991 |
| 1706918280 | 0.002187 | 3.1E-5 | 1.44 | 0.002154 | 0.002199 | 0.002152 | 8011 |
| 1706831880 | 0.002156 | -1.8E-5 | -0.83 | 0.002177 | 0.002194 | 0.002138 | 8082 |
| 1706745480 | 0.002174 | -2.7E-5 | -1.23 | 0.002201 | 0.002202 | 0.002149 | 11930 |
| 1706659080 | 0.002201 | -0.000109 | -4.72 | 0.002299 | 0.002312 | 0.002194 | 22358 |
| 1706572680 | 0.00231 | 8.0E-6 | 0.35 | 0.0023 | 0.002325 | 0.002285 | 21321 |
| 1706486280 | 0.002302 | -5.1E-5 | -2.17 | 0.002355 | 0.002362 | 0.002287 | 20839 |
| 1706399880 | 0.002353 | 7.2E-5 | 3.16 | 0.002283 | 0.002374 | 0.002267 | 4278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
