ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.9102
-0.0736
( -7.48% )
Updated: 05:24:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17108062800.9838-0.0314-3.091.01211.04410.950815725988
17107198801.01520.032.850.9931.02490.936416636499
17106334800.9871-0.077-7.241.06451.08670.964417680593
17105470801.0641-0.12-10.041.14091.15541.007315658402
17104606801.182800.001.18281.18281.18280
17103742801.1828-0-0.271.18291.21641.153615218099
17102878801.186-0.05-3.891.23391.23931.105721845308
17102014801.2340.097.831.14021.271.100431767299
17101150801.1444-0.06-4.671.19821.21911.11620322020
17100286801.200500.331.19231.22891.178320225454
17099422801.1966-0.05-3.991.25211.33861.132348868386
17098558801.24630.1816.471.06621.36121.062297191678
17097694801.07010.054.581.031.07080.972223282778
17096830801.0232-0.08-7.281.10041.17310.935435502204
17095966801.10350.043.321.07011.1491.055636418754
17095102801.068-0.05-4.371.09881.09881.012528642203
17094238801.11680.222.310.91121.13120.908556006816
17093374800.91310.05356.220.86270.91340.85820237712
17092510800.85960.02923.520.83180.89520.827636265036
17091646800.8304-0.0036-0.430.83350.87310.77829107355
17090782800.8340.02012.470.81410.83810.80620290476
17089918800.81390.01491.860.7980.8150.77518397942
17089054800.799-0.003-0.370.8020.8040.7858531677
17088190800.8020.0030.380.8040.8260.78313483303
17087326800.7990.0243.100.7780.8830.7634528932
17086462800.7750.011.310.7630.7840.759888730
17085598800.765-0.035-4.380.7970.7980.73611378704
17084734800.80.0091.140.7930.8080.75618793985
17083870800.7910.0141.800.7770.7940.77211204142
17083006800.7770.0091.170.7670.7850.7628353258
17082142800.7680.0020.260.7650.7730.7437268848
17081278800.766-0.006-0.780.7720.7830.7489551686
17080414800.7720.0162.120.7570.7820.75516585149
17079550800.7560.0192.580.7370.7610.737840209
17078686800.737-0.016-2.120.7550.7580.7247662258
17077822800.7530.0192.590.7340.7590.71810330482
17076958800.734-0.002-0.270.7340.7490.736678908
17076094800.736-0.005-0.670.7430.7440.7257482209
17075230800.7410.0223.060.7210.7530.7211976986
17074366800.719-0.001-0.140.720.7270.7125945223
17073502800.720.0060.840.7140.7240.7034268539
17072638800.7140.0040.560.710.7240.716311699
17071774800.710.0142.010.6960.7110.6865080795
17070910800.696-0.027-3.730.7230.7230.6934431799
17070046800.7230.0081.120.7140.7320.7094170160
17069182800.7150.0111.560.7020.7160.6964184740
17068318800.7040.0142.030.6920.7040.6766288322
17067454800.69-0.013-1.850.7050.7050.6796620662
17066590800.703-0.013-1.820.7150.7260.76882970
17065726800.7160.0060.850.7070.7210.6956542265
17064862800.710.0010.140.7080.7350.70110228937
17063998800.7090.0040.570.7050.7130.6954006093
17063134800.7050.0162.320.6880.7080.6835500394
17062270800.68900.000.6880.6930.6734590628
17061406800.6890.0121.770.6780.690.6695669658
17060542800.677-0.013-1.880.6920.7040.64311158864
17059678800.69-0.03-4.170.7220.7250.6768147141
17058814800.72-0.007-0.960.7250.7330.7194968696
17057950800.7270.0040.550.7210.7270.717710950
17057086800.7230.0060.840.7170.7250.686819705
17056222800.717-0.045-5.910.7610.7620.7069868054
17055358800.762-0.012-1.550.7760.7780.7486884752
17054494800.774-0.004-0.510.7810.7880.7536871177
17053630800.7780.0324.290.7460.7950.7469668203
17052766800.746-0.018-2.360.7630.7710.7436384301
17051902800.764-0.006-0.780.7720.7730.7427891606
17051038800.77-0.015-1.910.7870.8110.74316926489
17050174800.7850.0324.250.7510.8080.74319552534
17049310800.7530.0446.210.7060.770.6914197993
17048446800.709-0.03-4.060.7350.7410.68513490044
17047582800.7390.0385.420.7030.7420.66716215317
17046718800.701-0.038-5.140.7370.7480.6938504460
17045854800.739-0.009-1.200.7460.7490.70310321809
17044990800.748-0.024-3.110.7730.7760.72111996691
17044126800.7720.0040.520.7670.7830.75411257017
17043262800.768-0.096-11.110.8660.8770.70921126422
17042398800.864-0.021-2.370.8840.8950.8567731682
17041534800.8850.044.730.8460.8870.8378139370
17040670800.845-0.007-0.820.8540.8670.8277415128
17039806800.8520.0040.470.8480.8760.848854110
17038942800.848-0.022-2.530.8710.8820.83112113692
17038078800.87-0.034-3.760.9040.9140.85718516993
17037214800.9040.0333.790.8720.9070.83419437866
17036350800.871-0.009-1.020.8810.8870.81824734153
17035486800.880.0637.710.8160.8870.80920540150
17034622800.817-0.022-2.620.840.8480.80614622251
17033758800.839-0.006-0.710.8450.8460.8149345502
17032894800.8450.0020.240.8460.8940.83227502406
17032030800.8430.0556.980.7880.8480.78415409712
17031166800.7880.0253.280.7630.8040.75514725908
17030302800.763-0.014-1.800.7760.7910.75513867824

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com