We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806280 | 0.9838 | -0.0314 | -3.09 | 1.0121 | 1.0441 | 0.9508 | 15725988 |
1710719880 | 1.0152 | 0.03 | 2.85 | 0.993 | 1.0249 | 0.9364 | 16636499 |
1710633480 | 0.9871 | -0.077 | -7.24 | 1.0645 | 1.0867 | 0.9644 | 17680593 |
1710547080 | 1.0641 | -0.12 | -10.04 | 1.1409 | 1.1554 | 1.0073 | 15658402 |
1710460680 | 1.1828 | 0 | 0.00 | 1.1828 | 1.1828 | 1.1828 | 0 |
1710374280 | 1.1828 | -0 | -0.27 | 1.1829 | 1.2164 | 1.1536 | 15218099 |
1710287880 | 1.186 | -0.05 | -3.89 | 1.2339 | 1.2393 | 1.1057 | 21845308 |
1710201480 | 1.234 | 0.09 | 7.83 | 1.1402 | 1.27 | 1.1004 | 31767299 |
1710115080 | 1.1444 | -0.06 | -4.67 | 1.1982 | 1.2191 | 1.116 | 20322020 |
1710028680 | 1.2005 | 0 | 0.33 | 1.1923 | 1.2289 | 1.1783 | 20225454 |
1709942280 | 1.1966 | -0.05 | -3.99 | 1.2521 | 1.3386 | 1.1323 | 48868386 |
1709855880 | 1.2463 | 0.18 | 16.47 | 1.0662 | 1.3612 | 1.0622 | 97191678 |
1709769480 | 1.0701 | 0.05 | 4.58 | 1.03 | 1.0708 | 0.9722 | 23282778 |
1709683080 | 1.0232 | -0.08 | -7.28 | 1.1004 | 1.1731 | 0.9354 | 35502204 |
1709596680 | 1.1035 | 0.04 | 3.32 | 1.0701 | 1.149 | 1.0556 | 36418754 |
1709510280 | 1.068 | -0.05 | -4.37 | 1.0988 | 1.0988 | 1.0125 | 28642203 |
1709423880 | 1.1168 | 0.2 | 22.31 | 0.9112 | 1.1312 | 0.9085 | 56006816 |
1709337480 | 0.9131 | 0.0535 | 6.22 | 0.8627 | 0.9134 | 0.858 | 20237712 |
1709251080 | 0.8596 | 0.0292 | 3.52 | 0.8318 | 0.8952 | 0.8276 | 36265036 |
1709164680 | 0.8304 | -0.0036 | -0.43 | 0.8335 | 0.8731 | 0.778 | 29107355 |
1709078280 | 0.834 | 0.0201 | 2.47 | 0.8141 | 0.8381 | 0.806 | 20290476 |
1708991880 | 0.8139 | 0.0149 | 1.86 | 0.798 | 0.815 | 0.775 | 18397942 |
1708905480 | 0.799 | -0.003 | -0.37 | 0.802 | 0.804 | 0.785 | 8531677 |
1708819080 | 0.802 | 0.003 | 0.38 | 0.804 | 0.826 | 0.783 | 13483303 |
1708732680 | 0.799 | 0.024 | 3.10 | 0.778 | 0.883 | 0.76 | 34528932 |
1708646280 | 0.775 | 0.01 | 1.31 | 0.763 | 0.784 | 0.75 | 9888730 |
1708559880 | 0.765 | -0.035 | -4.38 | 0.797 | 0.798 | 0.736 | 11378704 |
1708473480 | 0.8 | 0.009 | 1.14 | 0.793 | 0.808 | 0.756 | 18793985 |
1708387080 | 0.791 | 0.014 | 1.80 | 0.777 | 0.794 | 0.772 | 11204142 |
1708300680 | 0.777 | 0.009 | 1.17 | 0.767 | 0.785 | 0.762 | 8353258 |
1708214280 | 0.768 | 0.002 | 0.26 | 0.765 | 0.773 | 0.743 | 7268848 |
1708127880 | 0.766 | -0.006 | -0.78 | 0.772 | 0.783 | 0.748 | 9551686 |
1708041480 | 0.772 | 0.016 | 2.12 | 0.757 | 0.782 | 0.755 | 16585149 |
1707955080 | 0.756 | 0.019 | 2.58 | 0.737 | 0.761 | 0.73 | 7840209 |
1707868680 | 0.737 | -0.016 | -2.12 | 0.755 | 0.758 | 0.724 | 7662258 |
1707782280 | 0.753 | 0.019 | 2.59 | 0.734 | 0.759 | 0.718 | 10330482 |
1707695880 | 0.734 | -0.002 | -0.27 | 0.734 | 0.749 | 0.73 | 6678908 |
1707609480 | 0.736 | -0.005 | -0.67 | 0.743 | 0.744 | 0.725 | 7482209 |
1707523080 | 0.741 | 0.022 | 3.06 | 0.721 | 0.753 | 0.72 | 11976986 |
1707436680 | 0.719 | -0.001 | -0.14 | 0.72 | 0.727 | 0.712 | 5945223 |
1707350280 | 0.72 | 0.006 | 0.84 | 0.714 | 0.724 | 0.703 | 4268539 |
1707263880 | 0.714 | 0.004 | 0.56 | 0.71 | 0.724 | 0.71 | 6311699 |
1707177480 | 0.71 | 0.014 | 2.01 | 0.696 | 0.711 | 0.686 | 5080795 |
1707091080 | 0.696 | -0.027 | -3.73 | 0.723 | 0.723 | 0.693 | 4431799 |
1707004680 | 0.723 | 0.008 | 1.12 | 0.714 | 0.732 | 0.709 | 4170160 |
1706918280 | 0.715 | 0.011 | 1.56 | 0.702 | 0.716 | 0.696 | 4184740 |
1706831880 | 0.704 | 0.014 | 2.03 | 0.692 | 0.704 | 0.676 | 6288322 |
1706745480 | 0.69 | -0.013 | -1.85 | 0.705 | 0.705 | 0.679 | 6620662 |
1706659080 | 0.703 | -0.013 | -1.82 | 0.715 | 0.726 | 0.7 | 6882970 |
1706572680 | 0.716 | 0.006 | 0.85 | 0.707 | 0.721 | 0.695 | 6542265 |
1706486280 | 0.71 | 0.001 | 0.14 | 0.708 | 0.735 | 0.701 | 10228937 |
1706399880 | 0.709 | 0.004 | 0.57 | 0.705 | 0.713 | 0.695 | 4006093 |
1706313480 | 0.705 | 0.016 | 2.32 | 0.688 | 0.708 | 0.683 | 5500394 |
1706227080 | 0.689 | 0 | 0.00 | 0.688 | 0.693 | 0.673 | 4590628 |
1706140680 | 0.689 | 0.012 | 1.77 | 0.678 | 0.69 | 0.669 | 5669658 |
1706054280 | 0.677 | -0.013 | -1.88 | 0.692 | 0.704 | 0.643 | 11158864 |
1705967880 | 0.69 | -0.03 | -4.17 | 0.722 | 0.725 | 0.676 | 8147141 |
1705881480 | 0.72 | -0.007 | -0.96 | 0.725 | 0.733 | 0.719 | 4968696 |
1705795080 | 0.727 | 0.004 | 0.55 | 0.721 | 0.727 | 0.71 | 7710950 |
1705708680 | 0.723 | 0.006 | 0.84 | 0.717 | 0.725 | 0.68 | 6819705 |
1705622280 | 0.717 | -0.045 | -5.91 | 0.761 | 0.762 | 0.706 | 9868054 |
1705535880 | 0.762 | -0.012 | -1.55 | 0.776 | 0.778 | 0.748 | 6884752 |
1705449480 | 0.774 | -0.004 | -0.51 | 0.781 | 0.788 | 0.753 | 6871177 |
1705363080 | 0.778 | 0.032 | 4.29 | 0.746 | 0.795 | 0.746 | 9668203 |
1705276680 | 0.746 | -0.018 | -2.36 | 0.763 | 0.771 | 0.743 | 6384301 |
1705190280 | 0.764 | -0.006 | -0.78 | 0.772 | 0.773 | 0.742 | 7891606 |
1705103880 | 0.77 | -0.015 | -1.91 | 0.787 | 0.811 | 0.743 | 16926489 |
1705017480 | 0.785 | 0.032 | 4.25 | 0.751 | 0.808 | 0.743 | 19552534 |
1704931080 | 0.753 | 0.044 | 6.21 | 0.706 | 0.77 | 0.69 | 14197993 |
1704844680 | 0.709 | -0.03 | -4.06 | 0.735 | 0.741 | 0.685 | 13490044 |
1704758280 | 0.739 | 0.038 | 5.42 | 0.703 | 0.742 | 0.667 | 16215317 |
1704671880 | 0.701 | -0.038 | -5.14 | 0.737 | 0.748 | 0.693 | 8504460 |
1704585480 | 0.739 | -0.009 | -1.20 | 0.746 | 0.749 | 0.703 | 10321809 |
1704499080 | 0.748 | -0.024 | -3.11 | 0.773 | 0.776 | 0.721 | 11996691 |
1704412680 | 0.772 | 0.004 | 0.52 | 0.767 | 0.783 | 0.754 | 11257017 |
1704326280 | 0.768 | -0.096 | -11.11 | 0.866 | 0.877 | 0.709 | 21126422 |
1704239880 | 0.864 | -0.021 | -2.37 | 0.884 | 0.895 | 0.856 | 7731682 |
1704153480 | 0.885 | 0.04 | 4.73 | 0.846 | 0.887 | 0.837 | 8139370 |
1704067080 | 0.845 | -0.007 | -0.82 | 0.854 | 0.867 | 0.827 | 7415128 |
1703980680 | 0.852 | 0.004 | 0.47 | 0.848 | 0.876 | 0.84 | 8854110 |
1703894280 | 0.848 | -0.022 | -2.53 | 0.871 | 0.882 | 0.831 | 12113692 |
1703807880 | 0.87 | -0.034 | -3.76 | 0.904 | 0.914 | 0.857 | 18516993 |
1703721480 | 0.904 | 0.033 | 3.79 | 0.872 | 0.907 | 0.834 | 19437866 |
1703635080 | 0.871 | -0.009 | -1.02 | 0.881 | 0.887 | 0.818 | 24734153 |
1703548680 | 0.88 | 0.063 | 7.71 | 0.816 | 0.887 | 0.809 | 20540150 |
1703462280 | 0.817 | -0.022 | -2.62 | 0.84 | 0.848 | 0.806 | 14622251 |
1703375880 | 0.839 | -0.006 | -0.71 | 0.845 | 0.846 | 0.814 | 9345502 |
1703289480 | 0.845 | 0.002 | 0.24 | 0.846 | 0.894 | 0.832 | 27502406 |
1703203080 | 0.843 | 0.055 | 6.98 | 0.788 | 0.848 | 0.784 | 15409712 |
1703116680 | 0.788 | 0.025 | 3.28 | 0.763 | 0.804 | 0.755 | 14725908 |
1703030280 | 0.763 | -0.014 | -1.80 | 0.776 | 0.791 | 0.755 | 13867824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |