DOTBTC

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTBTC Binance 14,861,704,028 Not Mineable
  Change % Change Current Price Bid Offer
0.00000161 0.42% 0.00038939 0.00038900 0.00038916
Open High Low Prev. Close 52 Week Range
0.00038716 0.00039353 0.00036120 0.00038778 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 22:38:23 4.40 0.00038939 BTC
Price x Volume Volume Base Symbol Related Pairs
275.47 721,264.70 DOT DOTEUR DOTGBP DOTUSD

DOTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2021 0.00038778 -0.00001500 -3.73% 0.00040162 0.00040201 0.00038612 1,193,581.00
Jul 24 2021 0.00040252 0.00000400 1.00% 0.00039727 0.00040844 0.00039143 1,536,172.00
Jul 23 2021 0.00039893 -0.00000900 -2.21% 0.00040839 0.00041640 0.00038495 1,742,172.00
Jul 22 2021 0.00040745 0.00002400 6.27% 0.00038350 0.00041204 0.00037011 2,182,403.00
Jul 21 2021 0.00038299 0.00001500 4.08% 0.00036692 0.00039681 0.00036133 2,023,601.00
Jul 20 2021 0.00036807 -0.00000300 -0.81% 0.00037108 0.00037354 0.00035347 1,878,269.00
Jul 19 2021 0.00037068 -0.00002800 -7.02% 0.00039827 0.00040031 0.00037036 1,568,746.00
Jul 18 2021 0.00039875 0.00000900 2.31% 0.00038979 0.00040699 0.00038979 1,416,690.00
Jul 17 2021 0.00038975 0.00000600 1.56% 0.00038091 0.00039998 0.00037444 1,709,389.00
Jul 16 2021 0.00038349 -0.00002800 -6.80% 0.00040925 0.00041632 0.00038224 1,625,070.00
Jul 15 2021 0.00041164 -0.00000900 -2.14% 0.00042040 0.00042634 0.00040480 1,204,675.00
Jul 14 2021 0.00042035 -0.00001400 -3.23% 0.00043206 0.00043353 0.00041328 1,432,308.00
Jul 13 2021 0.00043389 -0.00001500 -3.34% 0.00044840 0.00045487 0.00043268 795,305.00
Jul 12 2021 0.00044870 -0.00000300 -0.66% 0.00045191 0.00045555 0.00044072 883,945.00
Jul 11 2021 0.00045205 -0.00000400 -0.88% 0.00045698 0.00046268 0.00045157 717,575.00
Jul 10 2021 0.00045603 -0.00000800 -1.72% 0.00046346 0.00046823 0.00045186 807,931.00
Jul 09 2021 0.00046392 -0.00000200 -0.43% 0.00046499 0.00047176 0.00045850 1,038,505.00
Jul 08 2021 0.00046625 -0.00003200 -6.42% 0.00049761 0.00049892 0.00046010 1,778,524.00
Jul 07 2021 0.00049843 0.00002700 5.73% 0.00047353 0.00050988 0.00047277 2,827,366.00
Jul 06 2021 0.00047154 0.00002000 4.43% 0.00045198 0.00047280 0.00044700 1,550,337.00
Jul 05 2021 0.00045164 -0.00000100 -0.22% 0.00045361 0.00045652 0.00044140 917,307.00
Jul 04 2021 0.00045314 0.00000500 1.12% 0.00044736 0.00046354 0.00044045 1,113,937.00
Jul 03 2021 0.00044770 -0.00000500 -1.10% 0.00045207 0.00045723 0.00044378 855,521.00
Jul 02 2021 0.00045266 -0.00000200 -0.44% 0.00045385 0.00045746 0.00044536 814,648.00
Jul 01 2021 0.00045418 -0.00001400 -2.99% 0.00046566 0.00048500 0.00044971 1,112,512.00
Jun 30 2021 0.00046788 0.00001500 3.31% 0.00045264 0.00046800 0.00044018 1,538,564.00
Jun 29 2021 0.00045323 -0.00000400 -0.88% 0.00046018 0.00047242 0.00044656 1,565,903.00
Jun 28 2021 0.00045673 0.00002400 5.55% 0.00043365 0.00046299 0.00042701 1,721,423.00
Jun 27 2021 0.00043262 -0.00001800 -4.00% 0.00044656 0.00045994 0.00042337 1,268,641.00
Jun 26 2021 0.00045050 -0.00000700 -1.53% 0.00045583 0.00046208 0.00044162 1,233,616.00
See More Historical Prices ยป
Your Recent History
BINA
DOTBTC
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 02:38:34