DOTBTC

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTBTC Binance 4,788,984,855 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000196 -0.73% 0.00026689 0.00026660 0.00026689
High Low Open Prev. Close 52 Week Range
0.00026970 0.00026143 0.00026738 0.00026885 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 05:37:15 0.400000 0.00026689 BTC
Price x Volume Volume Base Symbol Related Pairs
107.00 402,140.10 DOT DOTEUR DOTGBP DOTUSD

DOTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.00026885 -0.00000900 -3.24% 0.00027819 0.00027900 0.00026542 899,791.00
Dec 03 2020 0.00027814 -0.00000600 -2.11% 0.00028422 0.00028864 0.00027514 1,163,983.00
Dec 02 2020 0.00028456 0.00001400 5.18% 0.00027044 0.00029178 0.00027025 1,237,089.00
Dec 01 2020 0.00027048 -0.00000300 -1.10% 0.00027347 0.00028358 0.00026400 1,347,384.00
Nov 30 2020 0.00027307 -0.00001300 -4.55% 0.00028564 0.00029252 0.00026750 1,558,547.00
Nov 29 2020 0.00028589 0.00001000 3.62% 0.00027620 0.00028596 0.00027225 791,203.00
Nov 28 2020 0.00027606 -0.00000500 -1.78% 0.00028112 0.00028222 0.00027105 941,954.00
Nov 27 2020 0.00028147 0.00000100 0.36% 0.00027983 0.00029500 0.00027247 1,601,331.00
Nov 26 2020 0.00028025 -0.00000300 -1.06% 0.00028183 0.00030607 0.00026436 2,400,991.00
Nov 25 2020 0.00028336 -0.00001600 -5.35% 0.00030019 0.00030381 0.00027668 1,820,132.00
Nov 24 2020 0.00029908 -0.00002200 -6.85% 0.00032250 0.00033179 0.00029300 4,181,097.00
Nov 23 2020 0.00032138 0.00002200 7.35% 0.00030121 0.00032308 0.00029804 2,360,565.00
Nov 22 2020 0.00029917 -0.00001000 -3.23% 0.00030912 0.00031195 0.00029201 2,030,058.00
Nov 21 2020 0.00030962 0.00002900 10.34% 0.00028004 0.00030999 0.00027490 2,357,063.00
Nov 20 2020 0.00028037 0.00001300 4.87% 0.00026697 0.00029951 0.00026553 3,759,813.00
Nov 19 2020 0.00026702 0.00000400 1.52% 0.00026409 0.00027061 0.00025860 1,039,840.00
Nov 18 2020 0.00026294 -0.00001200 -4.36% 0.00027754 0.00027839 0.00025525 1,654,774.00
Nov 17 2020 0.00027501 0.00000600 2.23% 0.00026885 0.00029392 0.00026774 2,488,660.00
Nov 16 2020 0.00026919 -0.00000500 -1.83% 0.00027315 0.00027742 0.00026356 1,565,357.00
Nov 15 2020 0.00027372 -0.00000400 -1.44% 0.00027766 0.00028014 0.00027259 610,756.00
Nov 14 2020 0.00027809 0.00000003 0.01% 0.00027887 0.00028350 0.00027538 579,692.00
Nov 13 2020 0.00027806 0.00000800 2.96% 0.00026975 0.00028200 0.00026739 1,189,631.00
Nov 12 2020 0.00027052 -0.00001300 -4.59% 0.00028310 0.00028330 0.00026732 911,173.00
Nov 11 2020 0.00028345 -0.00000700 -2.41% 0.00028958 0.00029979 0.00028201 1,302,700.00
Nov 10 2020 0.00029009 0.00000700 2.47% 0.00028285 0.00029009 0.00028231 232,971.00
Nov 09 2020 0.00028313 0.00000056 0.20% 0.00028235 0.00028989 0.00027902 684,821.00
Nov 08 2020 0.00028257 -0.00000300 -1.05% 0.00028399 0.00028980 0.00027836 574,875.00
Nov 07 2020 0.00028538 -0.00000900 -3.06% 0.00029500 0.00031090 0.00027756 1,903,266.00
Nov 06 2020 0.00029440 0.00002300 8.48% 0.00027183 0.00029774 0.00027113 1,285,808.00
Nov 05 2020 0.00027107 -0.00001900 -6.56% 0.00028925 0.00029090 0.00026942 1,634,324.00
See More Historical Prices »
Your Recent History
BINA
DOTBTC
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:37:22