We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.0001064 | -1.0E-6 | -0.93 | 0.000108 | 0.0001085 | 0.0001059 | 90137 |
| 1714003080 | 0.0001078 | -1.0E-6 | -0.92 | 0.0001091 | 0.0001127 | 0.0001073 | 165418 |
| 1713916680 | 0.000109 | -3.0E-6 | -2.68 | 0.0001118 | 0.0001128 | 0.000109 | 141120 |
| 1713830280 | 0.0001118 | 2.0E-6 | 1.82 | 0.0001101 | 0.0001149 | 0.0001096 | 192202 |
| 1713743880 | 0.0001098 | -2.0E-6 | -1.80 | 0.0001115 | 0.0001117 | 0.0001083 | 148400 |
| 1713657480 | 0.0001114 | 7.0E-6 | 6.69 | 0.0001049 | 0.0001124 | 0.0001043 | 140704 |
| 1713571080 | 0.0001046 | -2.0E-6 | -1.87 | 0.0001068 | 0.0001073 | 0.0001038 | 175848 |
| 1713484680 | 0.0001069 | -6.0E-7 | -0.56 | 0.0001076 | 0.0001088 | 0.0001055 | 137048 |
| 1713398280 | 0.0001075 | 2.0E-6 | 1.90 | 0.0001048 | 0.000109 | 0.0001038 | 139151 |
| 1713311880 | 0.000105 | -8.0E-7 | -0.76 | 0.0001055 | 0.0001071 | 0.0001029 | 115768 |
| 1713225480 | 0.0001058 | 1.0E-6 | 0.96 | 0.000104 | 0.0001082 | 0.0001025 | 251718 |
| 1713139080 | 0.0001044 | 4.0E-6 | 4.00 | 9.93E-5 | 0.0001056 | 9.77E-5 | 373991 |
| 1713052680 | 0.0001 | -8.0E-6 | -7.42 | 0.0001083 | 0.000109 | 9.28E-5 | 904961 |
| 1712966280 | 0.0001078 | -1.2E-5 | -10.03 | 0.0001199 | 0.0001203 | 9.78E-5 | 1021587 |
| 1712879880 | 0.0001196 | 4.0E-7 | 0.34 | 0.0001189 | 0.0001199 | 0.0001173 | 330960 |
| 1712793480 | 0.0001192 | -6.0E-6 | -4.79 | 0.000125 | 0.0001255 | 0.000119 | 232972 |
| 1712707080 | 0.0001252 | -1.0E-6 | -0.79 | 0.0001263 | 0.0001297 | 0.0001251 | 322354 |
| 1712620680 | 0.0001263 | 8.0E-7 | 0.64 | 0.0001253 | 0.0001266 | 0.0001232 | 192810 |
| 1712534280 | 0.0001255 | 2.0E-6 | 1.62 | 0.0001229 | 0.0001257 | 0.0001228 | 142302 |
| 1712447880 | 0.0001233 | -3.0E-7 | -0.24 | 0.0001233 | 0.0001249 | 0.0001227 | 72817 |
| 1712361480 | 0.0001236 | -3.0E-7 | -0.24 | 0.000124 | 0.0001247 | 0.0001217 | 148326 |
| 1712275080 | 0.0001239 | -4.0E-6 | -3.13 | 0.0001279 | 0.0001289 | 0.0001237 | 235929 |
| 1712188680 | 0.0001276 | -3.0E-6 | -2.29 | 0.0001313 | 0.0001324 | 0.0001263 | 345920 |
| 1712102280 | 0.000131 | -2.0E-7 | -0.15 | 0.0001311 | 0.0001321 | 0.0001286 | 149354 |
| 1712015880 | 0.0001312 | -4.0E-6 | -2.96 | 0.0001355 | 0.000138 | 0.0001304 | 231886 |
| 1711929480 | 0.0001352 | -2.0E-7 | -0.15 | 0.0001354 | 0.0001366 | 0.0001344 | 85292 |
| 1711843080 | 0.0001354 | -2.0E-6 | -1.46 | 0.0001373 | 0.0001386 | 0.0001345 | 167540 |
| 1711756680 | 0.0001374 | 3.0E-6 | 2.23 | 0.0001342 | 0.00014 | 0.0001314 | 289685 |
| 1711670280 | 0.0001345 | -1.0E-6 | -0.74 | 0.0001356 | 0.0001366 | 0.0001335 | 122739 |
| 1711583880 | 0.0001359 | -3.0E-6 | -2.17 | 0.0001384 | 0.0001388 | 0.000135 | 175331 |
| 1711497480 | 0.0001384 | -8.0E-7 | -0.57 | 0.0001394 | 0.0001422 | 0.0001365 | 224907 |
| 1711411080 | 0.0001392 | -1.0E-7 | -0.07 | 0.0001395 | 0.0001421 | 0.0001373 | 287299 |
| 1711324680 | 0.0001393 | -9.0E-7 | -0.64 | 0.0001404 | 0.000142 | 0.0001392 | 124092 |
| 1711238280 | 0.0001402 | 2.0E-7 | 0.14 | 0.0001398 | 0.0001419 | 0.0001392 | 112576 |
| 1711151880 | 0.00014 | -1.0E-7 | -0.07 | 0.0001393 | 0.0001413 | 0.0001379 | 162450 |
| 1711065480 | 0.0001401 | 4.0E-7 | 0.29 | 0.0001394 | 0.0001424 | 0.0001388 | 209297 |
| 1710979080 | 0.0001397 | -2.0E-6 | -1.41 | 0.0001418 | 0.0001468 | 0.0001379 | 268916 |
| 1710892680 | 0.0001416 | -5.0E-6 | -3.42 | 0.0001465 | 0.0001468 | 0.0001382 | 324548 |
| 1710806280 | 0.0001464 | -9.0E-7 | -0.61 | 0.0001469 | 0.0001535 | 0.0001442 | 249786 |
| 1710719880 | 0.0001473 | -1.0E-6 | -0.67 | 0.0001485 | 0.0001495 | 0.0001425 | 218715 |
| 1710633480 | 0.0001483 | -8.0E-6 | -5.12 | 0.0001549 | 0.0001558 | 0.0001456 | 847755 |
| 1710547080 | 0.0001563 | 1.0E-6 | 0.64 | 0.0001624 | 0.0001636 | 0.000151 | 275196 |
| 1710460680 | 0.0001551 | 0 | 0.00 | 0.0001551 | 0.0001551 | 0.0001551 | 0 |
| 1710374280 | 0.0001551 | 5.0E-6 | 3.33 | 0.00015 | 0.0001553 | 0.0001474 | 321638 |
| 1710287880 | 0.0001501 | -3.0E-6 | -1.96 | 0.0001528 | 0.0001544 | 0.000146 | 373620 |
| 1710201480 | 0.0001529 | 4.0E-6 | 2.69 | 0.0001488 | 0.0001553 | 0.0001471 | 602834 |
| 1710115080 | 0.0001489 | -5.0E-6 | -3.26 | 0.0001534 | 0.0001547 | 0.0001462 | 281232 |
| 1710028680 | 0.0001536 | -2.0E-6 | -1.28 | 0.0001557 | 0.0001606 | 0.0001525 | 377070 |
| 1709942280 | 0.0001559 | 1.0E-7 | 0.06 | 0.0001561 | 0.0001589 | 0.0001497 | 337305 |
| 1709855880 | 0.0001558 | -4.0E-6 | -2.51 | 0.0001596 | 0.0001669 | 0.0001525 | 505350 |
| 1709769480 | 0.0001594 | 1.3E-5 | 8.89 | 0.0001465 | 0.0001596 | 0.0001421 | 575789 |
| 1709683080 | 0.0001462 | 2.0E-6 | 1.39 | 0.0001444 | 0.0001623 | 0.0001376 | 1722354 |
| 1709596680 | 0.0001443 | -1.1E-5 | -7.10 | 0.0001547 | 0.0001582 | 0.0001442 | 1346079 |
| 1709510280 | 0.0001549 | 2.0E-6 | 1.31 | 0.0001526 | 0.0001573 | 0.0001431 | 627341 |
| 1709423880 | 0.0001526 | 1.4E-5 | 10.08 | 0.000139 | 0.0001527 | 0.0001385 | 803823 |
| 1709337480 | 0.0001389 | 4.0E-6 | 2.97 | 0.0001353 | 0.0001389 | 0.0001338 | 373451 |
| 1709251080 | 0.0001347 | 1.0E-6 | 0.75 | 0.0001339 | 0.0001417 | 0.000132 | 538712 |
| 1709164680 | 0.0001334 | -1.3E-5 | -8.86 | 0.0001464 | 0.0001482 | 0.0001301 | 555404 |
| 1709078280 | 0.0001468 | -2.0E-6 | -1.34 | 0.0001487 | 0.0001488 | 0.0001413 | 406792 |
| 1708991880 | 0.0001487 | -4.0E-6 | -2.61 | 0.0001527 | 0.0001533 | 0.0001468 | 295112 |
| 1708905480 | 0.0001531 | 2.0E-6 | 1.32 | 0.0001515 | 0.0001535 | 0.000149 | 182076 |
| 1708819080 | 0.0001514 | 2.0E-6 | 1.34 | 0.00015 | 0.0001536 | 0.000147 | 248012 |
| 1708732680 | 0.000149 | 3.0E-6 | 2.06 | 0.000146 | 0.0001498 | 0.0001428 | 238434 |
| 1708646280 | 0.0001457 | 1.0E-6 | 0.69 | 0.0001439 | 0.0001479 | 0.0001421 | 216533 |
| 1708559880 | 0.0001442 | -4.0E-6 | -2.71 | 0.0001475 | 0.0001479 | 0.0001421 | 233862 |
| 1708473480 | 0.0001478 | -7.0E-6 | -4.52 | 0.0001559 | 0.0001566 | 0.0001455 | 213419 |
| 1708387080 | 0.000155 | 4.0E-6 | 2.65 | 0.0001508 | 0.0001568 | 0.000146 | 369412 |
| 1708300680 | 0.0001508 | 2.0E-6 | 1.34 | 0.0001493 | 0.0001522 | 0.0001493 | 271244 |
| 1708214280 | 0.0001492 | 3.0E-6 | 2.04 | 0.0001466 | 0.0001492 | 0.0001443 | 328599 |
| 1708127880 | 0.0001467 | -3.0E-6 | -2.00 | 0.0001498 | 0.0001513 | 0.0001455 | 392680 |
| 1708041480 | 0.00015 | 2.0E-6 | 1.35 | 0.0001477 | 0.000152 | 0.0001453 | 457222 |
| 1707955080 | 0.0001478 | -2.0E-7 | -0.14 | 0.000148 | 0.0001544 | 0.0001456 | 350275 |
| 1707868680 | 0.000148 | 9.0E-7 | 0.61 | 0.0001472 | 0.0001486 | 0.0001461 | 248746 |
| 1707782280 | 0.0001471 | 1.0E-7 | 0.07 | 0.0001468 | 0.0001477 | 0.0001449 | 310147 |
| 1707695880 | 0.000147 | -4.0E-6 | -2.65 | 0.0001507 | 0.0001521 | 0.0001469 | 120655 |
| 1707609480 | 0.0001508 | -2.0E-6 | -1.31 | 0.0001528 | 0.0001542 | 0.00015 | 114353 |
| 1707523080 | 0.0001526 | -2.0E-6 | -1.29 | 0.0001548 | 0.0001549 | 0.0001495 | 217334 |
| 1707436680 | 0.0001548 | -2.0E-6 | -1.28 | 0.0001567 | 0.000157 | 0.0001535 | 240790 |
| 1707350280 | 0.0001565 | -1.0E-6 | -0.63 | 0.000158 | 0.0001589 | 0.0001556 | 200986 |
| 1707263880 | 0.0001579 | 3.0E-7 | 0.19 | 0.0001575 | 0.0001584 | 0.0001555 | 65597 |
| 1707177480 | 0.0001576 | 1.0E-6 | 0.64 | 0.0001567 | 0.0001619 | 0.0001558 | 129157 |
| 1707091080 | 0.0001565 | -3.0E-6 | -1.89 | 0.0001585 | 0.0001589 | 0.0001564 | 67793 |
| 1707004680 | 0.0001591 | -2.0E-6 | -1.24 | 0.000161 | 0.000162 | 0.0001587 | 61200 |
| 1706918280 | 0.0001607 | 3.0E-6 | 1.90 | 0.0001574 | 0.0001624 | 0.0001572 | 123506 |
| 1706831880 | 0.0001576 | 1.0E-6 | 0.64 | 0.0001565 | 0.0001589 | 0.0001557 | 154154 |
| 1706745480 | 0.0001563 | -3.0E-6 | -1.88 | 0.0001592 | 0.0001601 | 0.0001549 | 192851 |
| 1706659080 | 0.0001592 | -3.0E-6 | -1.85 | 0.0001623 | 0.0001629 | 0.0001591 | 279838 |
| 1706572680 | 0.0001625 | -1.0E-6 | -0.61 | 0.0001629 | 0.0001691 | 0.000159 | 401616 |
| 1706486280 | 0.0001635 | 5.0E-6 | 3.16 | 0.0001581 | 0.0001635 | 0.0001571 | 133246 |
| 1706399880 | 0.0001583 | -1.0E-6 | -0.63 | 0.0001598 | 0.0001606 | 0.0001573 | 142938 |
| 1706313480 | 0.0001595 | -2.0E-6 | -1.24 | 0.0001607 | 0.0001614 | 0.0001583 | 240856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
