DogecoinDOGE

$ 0.16858

0.00373

(

2.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 9

Coin

Mineable

Wallet

Bid

$ 0.16854

Exchange

GDAX

Ask

$ 0.16858

Last Trade Time

03:43:28

Volume (24h)

$ 409,239,430

Last Trade Size

5,300.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.16852

Fully Diluted Market Cap

$ 24,136,154,304

Genesis Date

12/05/2013

Days Range 0.16469-0.16861

52 Weeks Range 0.055475-0.22899

Circulating Supply 143,173,296,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.16877	Binance	198286994	/cdn/crypto/logos/exchanges/BINA.png	$ 33,111,834.88	1716954212	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	52.1125677773	Recently
0.16879	OKX	63742851.1483	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,633,543.18	1716954212	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	16.7525039529	Recently
0.16857	Coinbase	63498156.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,583,018.05	1716954213	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	16.688194732	Recently
0.168732	Tidex	17932069.8838	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,994,082.66	1716954189	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.71279627753	Recently
0.16802	DigiFinex	13032862.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,170,793.81	1716953476	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	3.4252166413	12 minutes ago
2.45E-6	Binance	5654760	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.78	1716954212	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.48614923157	Recently
0.16773	Kucoin	1846106.6725	/cdn/crypto/logos/exchanges/KUCN.png	$ 307,337.62	1716953642	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	7	https://trade.kucoin.com/DOGE-USDT	0.485182397262	10 minutes ago
0.1684	Coinbase	1785118.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 298,241.28	1716954208	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	8	https://pro.coinbase.com/trade/DOGE-USDT	0.469153887284	Recently
0.16875	HTX	1727947.63571	/cdn/crypto/logos/exchanges/HUOB.png	$ 287,771.69	1716954211	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	9	https://www.huobi.com/en-us/exchange/doge_usdt	0.4541285662	Recently
0.1685	Kraken	1657772.07837	/cdn/crypto/logos/exchanges/KRKN.png	$ 275,820.75	1716954108	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	10	https://trade.kraken.com/markets/kraken/XDG/USD	0.435685457984	Recently
0.16823	Bitstamp	1585501	/cdn/crypto/logos/exchanges/BSTP.png	$ 261,844.05	1716954213	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	11	https://www.bitstamp.net/markets/doge/usd	0.416691617825	Recently
2.45E-6	OKX	1267077.355	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3.07	1716954204	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	12	https://www.okx.com/trade-spot/DOGE-BTC	0.333005474587	Recently
0.1553	Bitvavo	1044232.06197	/cdn/crypto/logos/exchanges/BITV.png	€ 160,759.31	1716954212	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	13	https://account.bitvavo.com/markets/DOGE-EUR	0.274438645756	Recently
0.16778	LBank	952526	/cdn/crypto/logos/exchanges/LBNK.png	$ 158,756.23	1716954209	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	14	https://www.lbank.info/exchange/doge/usdt	0.250337022783	Recently
0.15536	Binance	858036	/cdn/crypto/logos/exchanges/BINA.png	€ 131,917.22	1716954212	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.225503742345	Recently
0.16849	EXMO	818236.447276	/cdn/crypto/logos/exchanges/EXMO.png	$ 136,599.54	1716954133	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	16	https://exmo.com/en/trade#?pair=DOGE_USDT	0.21504386877	Recently
2.45E-6	Tidex	780011.194707	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.89	1716954035	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	17	https://tidex.com/exchange/DOGE/BTC	0.204997743075	Recently
0.168288	Crypto.com	776277	/cdn/crypto/logos/exchanges/CRTO.png	$ 129,350.40	1716954049	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	18	https://crypto.com/exchange/trade/DOGE_USD	0.204016344998	Recently
2.45E-6	Coinbase	710191.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.73	1716954206	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.18664821305	Recently
0.1553	Coinbase	504597.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 77,614.04	1716954213	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	20	https://pro.coinbase.com/trade/DOGE-EUR	0.132615236631	Recently
0.167762	Gate.io	388488.55	/cdn/crypto/logos/exchanges/GATE.png	$ 64,664.56	1716952510	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	21	https://gate.io/trade/DOGE_USDT	0.102100170486	28 minutes ago
0.167891	Crypto.com	383634	/cdn/crypto/logos/exchanges/CRTO.png	$ 63,907.25	1716953412	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.100824327523	13 minutes ago
0.15432	Bitstamp	279597.08	/cdn/crypto/logos/exchanges/BSTP.png	€ 42,644.23	1716954213	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	23	https://www.bitstamp.net/markets/doge/eur	0.0734819843092	Recently
0.132	Coinbase	263788.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 34,407.91	1716954209	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	24	https://pro.coinbase.com/trade/DOGE-GBP	0.0693272442965	Recently
0.16851	Gemini	238938.858895	/cdn/crypto/logos/exchanges/GEMN.png	$ 39,818.23	1716954211	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	25	https://gemini.com/?symbol=DOGEUSD	0.0627964407932	Recently
0.069994	Poloniex	221273.811006	/cdn/crypto/logos/exchanges/POLO.png	$ 15,683.50	1692177826	DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	26	https://poloniex.com/exchange#USDT_DOGE	0.0581538215936	10 months ago
4.378E-5	OKX	96333.7547	/cdn/crypto/logos/exchanges/OKEX.png	ETH 4.18	1716954211	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	27	https://www.okx.com/trade-spot/DOGE-ETH	0.0253178447046	Recently
2.44E-6	Crypto.com	51424	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.124446	1716953949	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	28	https://crypto.com/exchange/trade/DOGE_BTC	0.0135149392873	Recently
0.16843	LATOKEN	25580	/cdn/crypto/logos/exchanges/LATK.png	$ 4,264.71	1716954152	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	29	https://exchange.latoken.com/exchange/DOGE-USDT	0.00672277821582	Recently
0.176693	EXMO	23206.3928926	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,082.80	1716954172	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	30	https://exmo.com/en/trade#?pair=DOGE_USD	0.00609896139977	Recently
2.44E-6	EXMO	21556.9392378	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.052200	1716954172	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	31	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00566546213868	Recently
2.43E-6	Kucoin	14393.3085	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.035033	1716953645	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	32	https://trade.kucoin.com/DOGE-BTC	0.00378276078332	9 minutes ago
2.43E-6	Gate.io	10981.6471225	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.026629	1716952511	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	33	https://gate.io/trade/DOGE_BTC	0.00288612893075	28 minutes ago
2.44E-6	HTX	9194.66	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.022255	1716954209	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	0.00241648396989	Recently
2.45E-6	Gemini	4932.88620523	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.011926	1716954211	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	35	https://gemini.com/?symbol=DOGEBTC	0.00129643080225	Recently
2.43E-6	Upbit	2342.36205511	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005692	1716953797	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.000615605183645	7 minutes ago
4.374E-5	Gemini	463.31622639	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.020249	1716954210	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	37	https://gemini.com/?symbol=DOGEETH	0.000121765920008	Recently
2.41E-6	Poloniex	0.07048839	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000016	1692176442	DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	38	https://poloniex.com/exchange#BTC_DOGE	1.85253249711E-8	10 months ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716940934	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	39	https://www.huobi.com/en-us/exchange/doge_eth	0	4 hours ago
0.155684	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1716954173	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	40	https://exmo.com/en/trade#?pair=DOGE_EUR	0	Recently
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1716940922	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	4 hours ago
0.159224	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1716953880	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0	6 minutes ago
0.135337	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1716949780	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	43	https://exmo.com/en/trade#?pair=DOGE_GBP	0	1 hour ago
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716954127	DOGE/USD	https://cex.io/doge-usd	USD	44	https://cex.io/doge-usd	0	Recently
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716940920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	45	https://hitbtc.com/DOGE-to-BTC	0	4 hours ago
0.00988	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	46	https://hitbtc.com/DOGE-to-USD	0	4 hours ago
2.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716940920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	47	https://hitbtc.com/DOGE-to-ETH	0	4 hours ago
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1716940938	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	4 hours ago
2.5E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1716940921	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	49	https://mercatox.com/exchange/DOGE/BTC	0	4 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1716953885	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	5 minutes ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716953886	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	5 minutes ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	52	https://gate.io/trade/DOGE_USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17059	-0.00201	-1.17826367313	0.15168	0.17485	486871362.286	CX
4	0.13319	0.03539	26.5710638937	0.11984	0.17494	489312345.787	CX
12	0.15337	0.01521	9.91719371455	0.11984	0.22899	808888306.35	CX
26	0.08092	0.08766	108.329214039	0.074194	0.22899	639756304.263	CX
52	0.07346	0.09512	129.48543425	0.055475	0.22899	467995530.748	CX
156	0.311633	-0.143053	-45.9043169369	0.03	0.449	417665588.651	CX
260	0.00305035	0.16552965	5426.57891717	0.001	0.75	355443236.434	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

XRP Price Moves To Break Out Of 7-Year Accumulation, Analyst Highlights Possible 1,200% Rally

The XRP price has been in a 7-year accumulation zone now and its failure to break out of this zone has been a constant worry for investors...

Breaking Barriers: Dogecoin Could Double If Key Resistance Crumbles – Analyst

Dogecoin (DOGE) is currently at a pivotal juncture, confronting substantial resistance levels that could significantly impact its future price...

Rollblock (RBLK) Is Predicted For 10x Gains In June, while Dogecoin, SHIB Prices Lag

The price of several cryptocurrencies in the altcoin market are becoming more unsteady. In the meme coin...

Market Expert Says XRP Price Reaching $1,000 Is Inevitable, Here’s Why

Despite its unimpressive price action, crypto analysts have maintained faith in the XRP price, offering bullish price predictions for the crypto...

Why is Dogecoin price down today?

Dogecoin price retracts as the wider crypto market corrects and traders choose to book profit. Continue reading Why is Dogecoin price down...

George1234

5 days ago

Read Full Thread

$CHEEPEPE@cheepepe_solReady for penny land 15M more burn$doge $solcat $doge $btc $eth $wif $wsbs $xrp $shib— Lokesh Nara (@Jaitdpofficeal) May 24, 2024

👍️0

Read Full Thread

ceaa

7 days ago

Read Full Thread

😂 "The SEC is doing a 180 on Ethereum" I guess this means the SEC came full circle with Ethereum. Once again. https://t.co/lkHseJa2Z7— Mr. Huber🔥🦅🔥 (@Leerzeit) May 20, 2024

👍️0

Read Full Thread

xxxx

1 week ago

Read Full Thread

Doge is still just floating along the Moon River. Thats OK by me.

👍️0

Read Full Thread

delerious1

1 week ago

Read Full Thread

In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Show more

👍️0

Read Full Thread

looking 4 a win

1 week ago

Read Full Thread

Oh that’s cool, I didn’t look. Hope it keeps running.

👍️0

Read Full Thread

delerious1

1 week ago

Read Full Thread

it"'s not just doge....they are all up

👍️0

Read Full Thread

looking 4 a win

1 week ago

Read Full Thread

Who knows, this damn thing is crazy.

👍️0

Read Full Thread

delerious1

1 week ago

Read Full Thread

hope something is up...bigtime

👍️0

Read Full Thread

daleb2130

1 week ago

Read Full Thread

No idea

👍️0

Read Full Thread

delerious1

1 week ago

Read Full Thread

Crypto up tonight what happened❓️

👍️0

Read Full Thread

looking 4 a win

1 week ago

Read Full Thread

Whooop! Don’t stop now!

👍️0

Read Full Thread

JEM165

2 weeks ago

Read Full Thread

I think it woke up. lol DOGE$

👍️0

Read Full Thread

sricket

3 weeks ago

Read Full Thread

DOGE taking a nap

👍️0

Read Full Thread

xxxx

3 weeks ago

Read Full Thread

Volume is starting to pick up!

👍️0

Read Full Thread

delerious1

3 weeks ago

Read Full Thread

Doge up nice today

👍️0

Read Full Thread

looking 4 a win

4 weeks ago

Read Full Thread

Stop the madness!!!!

👍️0

Read Full Thread

Termite7

4 weeks ago

Read Full Thread

Cuz 13 is my lucky number.......YES!!!!!!!!!!

👍️0

Read Full Thread

looking 4 a win

4 weeks ago

Read Full Thread

Any reason for this multi day dump? Just profit taking I guess.

👍️0

Read Full Thread

Holtzi

4 weeks ago

Read Full Thread

Ill jump back in at .07 - .08....

👍️0

Read Full Thread

Termite7

1 month ago

Read Full Thread

Interesting numbers.........

👍️0

Read Full Thread

Moonboy1

1 month ago

Read Full Thread

.149 is like a magnet for Doge lately. It just can't seem to break away from that price without falling or rising back to it

👍️ 1

Read Full Thread

Da Ghost

1 month ago

Read Full Thread

How is this not a dollar yet? Lolzzz

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

.20 coming soon? Sure would be nice! $DOGE

👍️0

Read Full Thread

daleb2130

1 month ago

Read Full Thread

𝕏 payments is coming and it’s literally going to make your pee pee 500% bigger you will jump 7x as high and be able to teleport to the moon— Shibetoshi Nakamoto (@BillyM2k) April 22, 2024

👍️0

Read Full Thread

daleb2130

1 month ago

Read Full Thread

#Bitcoin moves money forward. pic.twitter.com/ZDe84LLxE5— Michael Saylor⚡️ (@saylor) April 15, 2024

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.165249	-0.003911	-2.31	0.168508	0.169724	0.16135	370317589
1716853800	0.16916	0.00293	1.76	0.16654	0.17353	0.16406	340377915
1716767400	0.16623	-0.0061	-3.54	0.17483	0.17485	0.16538	375542454
1716681000	0.17233	0.00858	5.24	0.16339	0.17289	0.16262	357057608
1716594600	0.16375	0.00436	2.74	0.1592	0.1733	0.15511	806764085
1716508200	0.15939	-0.00658	-3.96	0.16671	0.1694	0.15168	582946768
1716421800	0.16597	-0.00454	-2.66	0.17059	0.1748	0.16169	575093113
1716335400	0.17051	0.00464	2.80	0.16493	0.17494	0.16063	831757707
1716249000	0.16587	0.01703	11.44	0.14927	0.16618	0.14771	452287335
1716162600	0.14884	-0.00421	-2.75	0.15278	0.15605	0.14729	192726482
1716076200	0.15305	-0.00234	-1.51	0.15514	0.15697	0.15129	163835841
1715989800	0.15539	0.00575	3.84	0.14963	0.15678	0.14912	355888067
1715903400	0.14964	-0.00637	-4.08	0.15604	0.15937	0.14868	405392763
1715817000	0.15601	0.01066	7.33	0.14616	0.15699	0.14519	618906236
1715730600	0.14535	-0.00285	-1.92	0.14792	0.1551	0.14418	686358440
1715644200	0.1482	0.00708	5.02	0.1406	0.15738	0.13578	826887694
1715557800	0.14112	-0.00172	-1.20	0.1432	0.14441	0.13952	176233903
1715471400	0.14284	-0.00121	-0.84	0.14431	0.14625	0.14244	109348309
1715385000	0.14405	-0.00801	-5.27	0.15157	0.1539	0.14221	381821465
1715298600	0.15206	0.00872	6.08	0.14343	0.15431	0.14332	366621706
1715212200	0.14334	-0.0071	-4.72	0.1503	0.15196	0.14201	362818145
1715125800	0.15044	-0.00622	-3.97	0.15693	0.1599	0.14926	429975380
1715039400	0.15666	-0.00384	-2.39	0.16137	0.16905	0.15405	574956253
1714953000	0.1605	0.00039	0.24	0.16039	0.16354	0.15451	437979305
1714866600	0.16011	0.01406	9.63	0.14622	0.1703	0.14595	942658148
1714780200	0.14605	0.0138	10.43	0.13189	0.1482	0.13115	483288584
1714693800	0.13225	0.00191	1.47	0.13001	0.13448	0.12394	526250660
1714607400	0.13034	-0.00348	-2.60	0.13319	0.13381	0.11984	966653711
1714521000	0.13382	-0.00968	-6.75	0.1432	0.14597	0.12902	559649189
1714434600	0.1435	-0.00326	-2.22	0.1488	0.1488	0.13963	664905108
1714348200	0.14676	-0.00099	-0.67	0.1476	0.15101	0.14593	124245839
1714261800	0.14775	-0.0001	-0.07	0.14813	0.14963	0.14305	235888311
1714175400	0.14785	-0.00362	-2.39	0.15141	0.15178	0.14677	280382119
1714089000	0.15147	0.00029	0.19	0.15142	0.15447	0.14746	304472612
1714002600	0.15118	-0.00875	-5.47	0.16029	0.16449	0.14928	525093954
1713916200	0.15993	-0.00126	-0.78	0.16095	0.16305	0.15691	341249039
1713829800	0.16119	0.00295	1.86	0.16174	0.16351	0.15641	307554701
1713743400	0.15824	-0.00437	-2.69	0.16085	0.16597	0.15507	428382323
1713657000	0.16261	0.00647	4.14	0.15534	0.16513	0.15068	604583473
1713570600	0.15614	0.00434	2.86	0.15166	0.15719	0.13889	803540684
1713484200	0.1518	0.00407	2.76	0.14814	0.1584	0.14096	659123116
1713397800	0.14773	-0.00815	-5.23	0.15543	0.15876	0.14424	620649059
1713311400	0.15588	-0.00569	-3.52	0.16054	0.16254	0.14633	748901307
1713225000	0.16157	-0.00116	-0.71	0.16084	0.16916	0.1504	1209688242
1713138600	0.16273	0.00858	5.57	0.15425	0.16507	0.14369	1321120228
1713052200	0.15415	-0.02054	-11.76	0.17391	0.17603	0.13121	2003822216
1712965800	0.17469	-0.01942	-10.00	0.195275	0.20138	0.161	1156250915
1712879400	0.19411	-0.00548	-2.75	0.1984	0.2036	0.18976	545585379
1712793000	0.19959	0.01092	5.79	0.18958	0.20216	0.17991	772698524
1712706600	0.18867	-0.01416	-6.98	0.20266	0.20347	0.185634	736271744
1712620200	0.20283	0.00324	1.62	0.19829	0.209	0.19548	661704321
1712533800	0.19959	0.01382	7.44	0.18583	0.212	0.18547	853879603
1712447400	0.18577	0.00763	4.28	0.1768	0.18787	0.17649	586281581
1712361000	0.17814	-0.00124	-0.69	0.17894	0.18082	0.16755	803935573
1712274600	0.17938	0.00314	1.78	0.17504	0.1885	0.17195	791019407
1712188200	0.17624	-0.00619	-3.39	0.18393	0.18759	0.1701	1100309292
1712101800	0.18243	-0.02415	-11.69	0.20435	0.20524	0.18001	1472618931
1712015400	0.20658	-0.0136	-6.18	0.2194	0.21954	0.197	1088753722
1711929000	0.22018	0.02014	10.07	0.1998	0.22429	0.19926	770155188
1711842600	0.20004	-0.01312	-6.16	0.21191	0.21699	0.19647	752543496
1711756200	0.21316	-0.00636	-2.90	0.22137	0.22484	0.20781	1010037040
1711669800	0.21952	0.02955	15.56	0.1894	0.22899	0.18911	2172503995
1711583400	0.18997	0.00802	4.41	0.18153	0.19151	0.17883	1536958854
1711497000	0.18195	0.00672	3.83	0.17486	0.18715	0.174	965701065
1711410600	0.17523	-0.0012	-0.68	0.176177	0.18689	0.17001	1784605183
1711324200	0.17643	0.01449	8.95	0.16225	0.18	0.162	1094890802
1711237800	0.16194	0.01045	6.90	0.1525	0.17514	0.15168	1019089405
1711151400	0.15149	-0.00442	-2.83	0.155	0.16506	0.14523	1052380200
1711065000	0.15591	0.004	2.63	0.15064	0.1599	0.1466	1082264826
1710978600	0.15191	0.0229	17.75	0.12917	0.15332	0.12275	1420894330
1710892200	0.12901	-0.01505	-10.45	0.14376	0.14522	0.12517	1324718894
1710805800	0.14406	-0.01004	-6.52	0.15306	0.15351	0.14	648929922
1710719400	0.1541	0.01212	8.54	0.14374	0.15908	0.1366	780809031
1710633000	0.14198	-0.02149	-13.15	0.16385	0.16527	0.138	899626505
1710546600	0.16347	-0.01402	-7.90	0.17811	0.18138	0.15292	2580023806
1710460200	0.17749	0.00831	4.91	0.16922	0.19308	0.165	1623065327
1710373800	0.16918	0.00133	0.79	0.16769	0.1745	0.16496	592440185
1710287400	0.16785	-0.01469	-8.05	0.1832	0.18361	0.15812	725551053
1710201000	0.18254	0.01285	7.57	0.16967	0.18315	0.16	2211918756
1710114600	0.16969	-0.0096	-5.35	0.17903	0.17996	0.16546	621778102
1710028200	0.17929	0.01452	8.81	0.16501	0.18575	0.1632	1007592062
1709941800	0.16477	0.00664	4.20	0.15675	0.17628	0.15525	1265055918
1709855400	0.15813	-0.0003	-0.19	0.15757	0.16245	0.1465	1184187849
1709769000	0.15843	0.00152	0.97	0.15337	0.17978	0.14631	1805589713
1709682600	0.15691	-0.0254	-13.93	0.18224	0.20913	0.12563	3680104874
1709596200	0.18231	0.0285	18.53	0.1539	0.18687	0.14509	2539198715
1709509800	0.15381	0.01084	7.58	0.14098	0.1569	0.12312	1664673347
1709423400	0.14297	0.0035	2.51	0.13881	0.15126	0.13589	1579997627
1709337000	0.13947	0.02079	17.52	0.1175	0.14641	0.11723	1959231395
1709250600	0.11868	0.00197	1.69	0.11531	0.13508	0.11118	2768393280