We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.46E-6 | -8.0E-8 | -3.15 | 2.55E-6 | 2.57E-6 | 2.46E-6 | 143233 |
| 1714262280 | 2.54E-6 | 6.0E-8 | 2.42 | 2.49E-6 | 2.62E-6 | 2.41E-6 | 274182 |
| 1714175880 | 2.48E-6 | -5.0E-8 | -1.98 | 2.54E-6 | 2.54E-6 | 2.45E-6 | 232531 |
| 1714089480 | 2.53E-6 | 1.0E-8 | 0.40 | 2.53E-6 | 2.6E-6 | 2.47E-6 | 145364 |
| 1714003080 | 2.52E-6 | -1.0E-7 | -3.82 | 2.61E-6 | 2.69E-6 | 2.5E-6 | 410327 |
| 1713916680 | 2.62E-6 | 5.0E-8 | 1.95 | 2.56E-6 | 2.66E-6 | 2.54E-6 | 213866 |
| 1713830280 | 2.57E-6 | 3.0E-8 | 1.18 | 2.55E-6 | 2.6E-6 | 2.53E-6 | 182046 |
| 1713743880 | 2.54E-6 | -5.0E-8 | -1.93 | 2.58E-6 | 2.6E-6 | 2.48E-6 | 259710 |
| 1713657480 | 2.59E-6 | 1.6E-7 | 6.58 | 2.44E-6 | 2.61E-6 | 2.4E-6 | 110431 |
| 1713571080 | 2.43E-6 | 1.0E-8 | 0.41 | 2.41E-6 | 2.47E-6 | 2.36E-6 | 263270 |
| 1713484680 | 2.42E-6 | -3.0E-8 | -1.22 | 2.47E-6 | 2.54E-6 | 2.36E-6 | 373855 |
| 1713398280 | 2.45E-6 | 8.0E-8 | 3.38 | 2.35E-6 | 2.51E-6 | 2.31E-6 | 858597 |
| 1713311880 | 2.37E-6 | 4.0E-8 | 1.72 | 2.32E-6 | 2.43E-6 | 2.27E-6 | 403005 |
| 1713225480 | 2.33E-6 | -2.0E-8 | -0.85 | 2.33E-6 | 2.45E-6 | 2.27E-6 | 464568 |
| 1713139080 | 2.35E-6 | 8.0E-8 | 3.52 | 2.26E-6 | 2.38E-6 | 2.17E-6 | 723790 |
| 1713052680 | 2.27E-6 | -3.4E-7 | -13.03 | 2.59E-6 | 2.67E-6 | 2.02E-6 | 1302893 |
| 1712966280 | 2.61E-6 | -6.1E-7 | -18.94 | 3.24E-6 | 3.26E-6 | 2.53E-6 | 698727 |
| 1712879880 | 3.22E-6 | -5.0E-8 | -1.53 | 3.27E-6 | 3.28E-6 | 3.18E-6 | 193263 |
| 1712793480 | 3.27E-6 | -1.2E-7 | -3.54 | 3.4E-6 | 3.43E-6 | 3.22E-6 | 220896 |
| 1712707080 | 3.39E-6 | -9.0E-8 | -2.59 | 3.49E-6 | 3.55E-6 | 3.38E-6 | 177334 |
| 1712620680 | 3.48E-6 | 2.0E-7 | 6.10 | 3.27E-6 | 3.59E-6 | 3.21E-6 | 573387 |
| 1712534280 | 3.28E-6 | 6.0E-8 | 1.86 | 3.22E-6 | 3.38E-6 | 3.21E-6 | 131071 |
| 1712447880 | 3.22E-6 | -1.0E-8 | -0.31 | 3.22E-6 | 3.3E-6 | 3.2E-6 | 100904 |
| 1712361480 | 3.23E-6 | -3.0E-8 | -0.92 | 3.25E-6 | 3.31E-6 | 3.11E-6 | 219140 |
| 1712275080 | 3.26E-6 | 0 | 0.00 | 3.26E-6 | 3.38E-6 | 3.23E-6 | 241608 |
| 1712188680 | 3.26E-6 | -1.0E-7 | -2.98 | 3.34E-6 | 3.37E-6 | 3.19E-6 | 354209 |
| 1712102280 | 3.36E-6 | -7.0E-8 | -2.04 | 3.42E-6 | 3.81E-6 | 3.27E-6 | 853012 |
| 1712015880 | 3.43E-6 | -2.0E-7 | -5.51 | 3.62E-6 | 3.74E-6 | 3.39E-6 | 201637 |
| 1711929480 | 3.63E-6 | 1.0E-8 | 0.28 | 3.6E-6 | 3.68E-6 | 3.59E-6 | 86862 |
| 1711843080 | 3.62E-6 | -2.5E-7 | -6.46 | 3.83E-6 | 3.86E-6 | 3.6E-6 | 280950 |
| 1711756680 | 3.87E-6 | 2.2E-7 | 6.03 | 3.66E-6 | 3.92E-6 | 3.63E-6 | 270207 |
| 1711670280 | 3.65E-6 | -5.0E-8 | -1.35 | 3.72E-6 | 3.79E-6 | 3.57E-6 | 319631 |
| 1711583880 | 3.7E-6 | -5.0E-8 | -1.33 | 3.74E-6 | 3.83E-6 | 3.62E-6 | 203912 |
| 1711497480 | 3.75E-6 | 2.1E-7 | 5.93 | 3.55E-6 | 3.92E-6 | 3.55E-6 | 817769 |
| 1711411080 | 3.54E-6 | -1.0E-8 | -0.28 | 3.54E-6 | 3.65E-6 | 3.44E-6 | 278483 |
| 1711324680 | 3.55E-6 | -1.1E-7 | -3.01 | 3.66E-6 | 3.68E-6 | 3.48E-6 | 577023 |
| 1711238280 | 3.66E-6 | 2.4E-7 | 7.02 | 3.39E-6 | 3.87E-6 | 3.37E-6 | 828450 |
| 1711151880 | 3.42E-6 | 1.0E-8 | 0.29 | 3.38E-6 | 3.47E-6 | 3.33E-6 | 467865 |
| 1711065480 | 3.41E-6 | 1.6E-7 | 4.92 | 3.25E-6 | 3.45E-6 | 3.25E-6 | 452023 |
| 1710979080 | 3.25E-6 | 8.0E-8 | 2.52 | 3.17E-6 | 3.31E-6 | 3.09E-6 | 567171 |
| 1710892680 | 3.17E-6 | -6.0E-8 | -1.86 | 3.23E-6 | 3.27E-6 | 2.98E-6 | 622102 |
| 1710806280 | 3.23E-6 | -2.7E-7 | -7.71 | 3.48E-6 | 3.54E-6 | 3.18E-6 | 291298 |
| 1710719880 | 3.5E-6 | 0 | 0.00 | 3.51E-6 | 3.53E-6 | 3.33E-6 | 355948 |
| 1710633480 | 3.5E-6 | -1.7E-7 | -4.63 | 3.66E-6 | 3.92E-6 | 3.36E-6 | 541639 |
| 1710547080 | 3.67E-6 | -2.0E-7 | -5.17 | 3.78E-6 | 3.78E-6 | 3.51E-6 | 619815 |
| 1710460680 | 3.87E-6 | 0 | 0.00 | 3.87E-6 | 3.87E-6 | 3.87E-6 | 0 |
| 1710374280 | 3.87E-6 | 6.0E-8 | 1.57 | 3.8E-6 | 4.09E-6 | 3.8E-6 | 723582 |
| 1710287880 | 3.81E-6 | 1.3E-7 | 3.53 | 3.67E-6 | 3.88E-6 | 3.46E-6 | 667146 |
| 1710201480 | 3.68E-6 | -5.0E-8 | -1.34 | 3.73E-6 | 3.75E-6 | 3.44E-6 | 1066515 |
| 1710115080 | 3.73E-6 | 1.9E-7 | 5.37 | 3.51E-6 | 4.29E-6 | 3.41E-6 | 2112595 |
| 1710028680 | 3.54E-6 | 2.8E-7 | 8.59 | 3.25E-6 | 3.79E-6 | 3.22E-6 | 1311652 |
| 1709942280 | 3.26E-6 | -1.3E-7 | -3.83 | 3.4E-6 | 3.56E-6 | 3.07E-6 | 1030067 |
| 1709855880 | 3.39E-6 | 3.2E-7 | 10.42 | 3.07E-6 | 3.48E-6 | 2.93E-6 | 1225133 |
| 1709769480 | 3.07E-6 | 9.0E-8 | 3.02 | 2.99E-6 | 3.13E-6 | 2.94E-6 | 912887 |
| 1709683080 | 2.98E-6 | -2.5E-7 | -7.74 | 3.22E-6 | 3.45E-6 | 2.92E-6 | 1290588 |
| 1709596680 | 3.23E-6 | -1.6E-7 | -4.72 | 3.39E-6 | 3.43E-6 | 3.1E-6 | 1155549 |
| 1709510280 | 3.39E-6 | -1.6E-7 | -4.51 | 3.5E-6 | 3.71E-6 | 3.39E-6 | 889062 |
| 1709423880 | 3.55E-6 | 2.7E-7 | 8.23 | 3.29E-6 | 3.56E-6 | 3.26E-6 | 700714 |
| 1709337480 | 3.28E-6 | 1.1E-7 | 3.47 | 3.17E-6 | 3.34E-6 | 3.16E-6 | 434492 |
| 1709251080 | 3.17E-6 | 0 | 0.00 | 3.18E-6 | 3.29E-6 | 3.09E-6 | 746811 |
| 1709164680 | 3.17E-6 | -4.9E-7 | -13.39 | 3.7E-6 | 3.87E-6 | 3.06E-6 | 1795436 |
| 1709078280 | 3.66E-6 | -6.8E-7 | -15.67 | 4.38E-6 | 4.42E-6 | 3.59E-6 | 2541081 |
| 1708991880 | 4.34E-6 | 1.0E-6 | 32.05 | 3.13E-6 | 4.67E-6 | 3.12E-6 | 9095839 |
| 1708905480 | 3.12E-6 | 8.0E-8 | 2.63 | 3.03E-6 | 3.14E-6 | 3.03E-6 | 437369 |
| 1708819080 | 3.04E-6 | 6.0E-8 | 2.01 | 2.97E-6 | 3.12E-6 | 2.94E-6 | 357984 |
| 1708732680 | 2.98E-6 | 3.0E-8 | 1.02 | 2.95E-6 | 3.05E-6 | 2.89E-6 | 439528 |
| 1708646280 | 2.95E-6 | 1.5E-7 | 5.36 | 2.79E-6 | 3.17E-6 | 2.75E-6 | 689157 |
| 1708559880 | 2.8E-6 | -1.5E-7 | -5.08 | 2.93E-6 | 2.95E-6 | 2.7E-6 | 463995 |
| 1708473480 | 2.95E-6 | -1.0E-8 | -0.34 | 2.97E-6 | 3.05E-6 | 2.81E-6 | 761901 |
| 1708387080 | 2.96E-6 | 8.0E-8 | 2.78 | 2.89E-6 | 2.97E-6 | 2.83E-6 | 677975 |
| 1708300680 | 2.88E-6 | -4.0E-8 | -1.37 | 2.93E-6 | 2.99E-6 | 2.87E-6 | 396364 |
| 1708214280 | 2.92E-6 | 1.3E-7 | 4.66 | 2.81E-6 | 2.97E-6 | 2.68E-6 | 736188 |
| 1708127880 | 2.79E-6 | 5.0E-8 | 1.82 | 2.74E-6 | 2.87E-6 | 2.7E-6 | 752391 |
| 1708041480 | 2.74E-6 | 4.0E-8 | 1.48 | 2.71E-6 | 2.76E-6 | 2.65E-6 | 808094 |
| 1707955080 | 2.7E-6 | 3.0E-8 | 1.12 | 2.66E-6 | 2.74E-6 | 2.59E-6 | 1000419 |
| 1707868680 | 2.67E-6 | 1.3E-7 | 5.12 | 2.55E-6 | 3.11E-6 | 2.54E-6 | 4764457 |
| 1707782280 | 2.54E-6 | 9.0E-8 | 3.67 | 2.44E-6 | 2.78E-6 | 2.41E-6 | 1543567 |
| 1707695880 | 2.45E-6 | 2.0E-8 | 0.82 | 2.43E-6 | 2.51E-6 | 2.42E-6 | 136214 |
| 1707609480 | 2.43E-6 | -3.0E-8 | -1.22 | 2.47E-6 | 2.48E-6 | 2.42E-6 | 1045084 |
| 1707523080 | 2.46E-6 | -3.0E-8 | -1.20 | 2.5E-6 | 2.51E-6 | 2.41E-6 | 130743 |
| 1707436680 | 2.49E-6 | -1.0E-8 | -0.40 | 2.5E-6 | 2.53E-6 | 2.47E-6 | 107618 |
| 1707350280 | 2.5E-6 | 5.0E-8 | 2.04 | 2.45E-6 | 2.57E-6 | 2.45E-6 | 568282 |
| 1707263880 | 2.45E-6 | 0 | 0.00 | 2.45E-6 | 2.47E-6 | 2.42E-6 | 65115 |
| 1707177480 | 2.45E-6 | -2.0E-8 | -0.81 | 2.48E-6 | 2.5E-6 | 2.44E-6 | 99837 |
| 1707091080 | 2.47E-6 | -1.0E-7 | -3.89 | 2.56E-6 | 2.57E-6 | 2.45E-6 | 1247712 |
| 1707004680 | 2.57E-6 | -4.0E-8 | -1.53 | 2.61E-6 | 2.61E-6 | 2.56E-6 | 1191775 |
| 1706918280 | 2.61E-6 | 3.0E-8 | 1.16 | 2.57E-6 | 2.62E-6 | 2.54E-6 | 153214 |
| 1706831880 | 2.58E-6 | -4.0E-8 | -1.53 | 2.64E-6 | 2.69E-6 | 2.56E-6 | 675826 |
| 1706745480 | 2.62E-6 | -1.1E-7 | -4.03 | 2.74E-6 | 2.75E-6 | 2.61E-6 | 672913 |
| 1706659080 | 2.73E-6 | -6.0E-8 | -2.15 | 2.77E-6 | 2.79E-6 | 2.73E-6 | 168981 |
| 1706572680 | 2.79E-6 | -1.0E-8 | -0.36 | 2.78E-6 | 2.82E-6 | 2.73E-6 | 174986 |
| 1706486280 | 2.8E-6 | -2.0E-8 | -0.71 | 2.83E-6 | 2.85E-6 | 2.74E-6 | 131055 |
| 1706399880 | 2.82E-6 | -1.0E-8 | -0.35 | 2.83E-6 | 2.85E-6 | 2.8E-6 | 247886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
