We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 4.85E-6 | -1.1E-7 | -2.22 | 4.98E-6 | 4.98E-6 | 4.75E-6 | 79317 |
| 1714089480 | 4.96E-6 | -1.0E-7 | -1.98 | 5.08E-6 | 5.09E-6 | 4.87E-6 | 118095 |
| 1714003080 | 5.06E-6 | -1.7E-7 | -3.25 | 5.21E-6 | 5.41E-6 | 5.05E-6 | 189156 |
| 1713916680 | 5.23E-6 | -3.0E-8 | -0.57 | 5.24E-6 | 5.53E-6 | 5.19E-6 | 183698 |
| 1713830280 | 5.26E-6 | 8.0E-8 | 1.54 | 5.16E-6 | 5.52E-6 | 5.03E-6 | 174427 |
| 1713743880 | 5.18E-6 | 0 | 0.00 | 5.18E-6 | 5.24E-6 | 5.02E-6 | 114317 |
| 1713657480 | 5.18E-6 | 4.4E-7 | 9.28 | 4.74E-6 | 5.26E-6 | 4.71E-6 | 114907 |
| 1713571080 | 4.74E-6 | -5.0E-8 | -1.04 | 4.79E-6 | 4.8E-6 | 4.65E-6 | 62058 |
| 1713484680 | 4.79E-6 | -1.0E-7 | -2.04 | 4.89E-6 | 4.98E-6 | 4.75E-6 | 52476 |
| 1713398280 | 4.89E-6 | 8.0E-8 | 1.66 | 4.83E-6 | 4.98E-6 | 4.67E-6 | 88991 |
| 1713311880 | 4.81E-6 | 2.2E-7 | 4.79 | 4.63E-6 | 4.9E-6 | 4.53E-6 | 155208 |
| 1713225480 | 4.59E-6 | -5.0E-8 | -1.08 | 4.6E-6 | 4.95E-6 | 4.42E-6 | 289434 |
| 1713139080 | 4.64E-6 | 4.3E-7 | 10.21 | 4.17E-6 | 4.67E-6 | 4.08E-6 | 256773 |
| 1713052680 | 4.21E-6 | -6.6E-7 | -13.55 | 4.85E-6 | 6.33E-6 | 3.86E-6 | 1650625 |
| 1712966280 | 4.87E-6 | -7.0E-7 | -12.57 | 5.58E-6 | 5.62E-6 | 4.61E-6 | 502670 |
| 1712879880 | 5.57E-6 | -1.0E-7 | -1.76 | 5.67E-6 | 5.76E-6 | 5.52E-6 | 178462 |
| 1712793480 | 5.67E-6 | -1.8E-7 | -3.08 | 5.88E-6 | 5.88E-6 | 5.65E-6 | 167350 |
| 1712707080 | 5.85E-6 | -1.7E-7 | -2.82 | 6.08E-6 | 6.08E-6 | 5.79E-6 | 93033 |
| 1712620680 | 6.02E-6 | -2.1E-7 | -3.37 | 6.22E-6 | 6.31E-6 | 5.86E-6 | 242084 |
| 1712534280 | 6.23E-6 | 1.6E-7 | 2.64 | 6.06E-6 | 6.23E-6 | 5.98E-6 | 462174 |
| 1712447880 | 6.07E-6 | 1.8E-7 | 3.06 | 5.89E-6 | 6.11E-6 | 5.89E-6 | 157282 |
| 1712361480 | 5.89E-6 | -1.0E-7 | -1.67 | 5.99E-6 | 6.02E-6 | 5.89E-6 | 487015 |
| 1712275080 | 5.99E-6 | -1.2E-7 | -1.96 | 6.11E-6 | 6.46E-6 | 5.93E-6 | 474422 |
| 1712188680 | 6.11E-6 | 1.4E-7 | 2.35 | 5.98E-6 | 6.5E-6 | 5.84E-6 | 416588 |
| 1712102280 | 5.97E-6 | -1.5E-7 | -2.45 | 6.11E-6 | 6.13E-6 | 5.76E-6 | 398864 |
| 1712015880 | 6.12E-6 | -2.0E-7 | -3.16 | 6.32E-6 | 6.33E-6 | 5.99E-6 | 350863 |
| 1711929480 | 6.32E-6 | -6.0E-8 | -0.94 | 6.36E-6 | 6.55E-6 | 6.28E-6 | 144432 |
| 1711843080 | 6.38E-6 | -2.6E-7 | -3.92 | 6.67E-6 | 6.72E-6 | 6.34E-6 | 886760 |
| 1711756680 | 6.64E-6 | -1.1E-7 | -1.63 | 6.71E-6 | 6.74E-6 | 6.48E-6 | 363092 |
| 1711670280 | 6.75E-6 | -2.1E-7 | -3.02 | 6.89E-6 | 7.29E-6 | 6.68E-6 | 763235 |
| 1711583880 | 6.96E-6 | 4.0E-7 | 6.10 | 6.52E-6 | 7.18E-6 | 6.1E-6 | 1220711 |
| 1711497480 | 6.56E-6 | 1.4E-7 | 2.18 | 6.42E-6 | 6.73E-6 | 6.38E-6 | 357052 |
| 1711411080 | 6.42E-6 | 1.0E-8 | 0.16 | 6.43E-6 | 6.59E-6 | 6.34E-6 | 239179 |
| 1711324680 | 6.41E-6 | -1.1E-7 | -1.69 | 6.52E-6 | 6.57E-6 | 6.41E-6 | 228858 |
| 1711238280 | 6.52E-6 | 1.1E-7 | 1.72 | 6.44E-6 | 6.78E-6 | 6.4E-6 | 538800 |
| 1711151880 | 6.41E-6 | 1.1E-7 | 1.75 | 6.25E-6 | 6.48E-6 | 6.18E-6 | 437372 |
| 1711065480 | 6.3E-6 | -8.0E-8 | -1.25 | 6.34E-6 | 6.48E-6 | 6.16E-6 | 383213 |
| 1710979080 | 6.38E-6 | 9.0E-8 | 1.43 | 6.33E-6 | 6.66E-6 | 6.13E-6 | 614688 |
| 1710892680 | 6.29E-6 | -4.9E-7 | -7.23 | 6.8E-6 | 6.8E-6 | 6.14E-6 | 837340 |
| 1710806280 | 6.78E-6 | -4.7E-7 | -6.48 | 7.21E-6 | 7.38E-6 | 6.7E-6 | 678545 |
| 1710719880 | 7.25E-6 | 5.7E-7 | 8.53 | 6.67E-6 | 7.73E-6 | 6.59E-6 | 1256182 |
| 1710633480 | 6.68E-6 | -4.8E-7 | -6.70 | 7.15E-6 | 7.43E-6 | 6.5E-6 | 682878 |
| 1710547080 | 7.16E-6 | 2.0E-8 | 0.28 | 7.17E-6 | 7.53E-6 | 6.86E-6 | 772939 |
| 1710460680 | 7.14E-6 | 0 | 0.00 | 7.14E-6 | 7.14E-6 | 7.14E-6 | 0 |
| 1710374280 | 7.14E-6 | -7.0E-7 | -8.93 | 7.87E-6 | 8.27E-6 | 6.97E-6 | 2608644 |
| 1710287880 | 7.84E-6 | -8.5E-7 | -9.78 | 8.67E-6 | 1.021E-5 | 7.77E-6 | 2272333 |
| 1710201480 | 8.69E-6 | -1.0E-6 | -9.92 | 1.001E-5 | 1.019E-5 | 8.69E-6 | 1110826 |
| 1710115080 | 1.008E-5 | -2.0E-6 | -16.82 | 1.196E-5 | 1.523E-5 | 9.69E-6 | 2572956 |
| 1710028680 | 1.189E-5 | 3.0E-6 | 33.37 | 9.02E-6 | 1.58E-5 | 9.02E-6 | 3904254 |
| 1709942280 | 8.99E-6 | -3.5E-7 | -3.75 | 9.28E-6 | 9.32E-6 | 8.68E-6 | 110367 |
| 1709855880 | 9.34E-6 | 2.8E-7 | 3.09 | 9.08E-6 | 9.51E-6 | 9.01E-6 | 232073 |
| 1709769480 | 9.06E-6 | 6.6E-7 | 7.86 | 8.4E-6 | 9.14E-6 | 8.02E-6 | 386090 |
| 1709683080 | 8.4E-6 | -4.0E-7 | -4.55 | 8.78E-6 | 9.03E-6 | 8.23E-6 | 159889 |
| 1709596680 | 8.8E-6 | -1.0E-6 | -10.08 | 9.89E-6 | 9.89E-6 | 8.71E-6 | 332605 |
| 1709510280 | 9.92E-6 | -1.1E-7 | -1.10 | 1.005E-5 | 1.036E-5 | 9.75E-6 | 329508 |
| 1709423880 | 1.003E-5 | -1.7E-7 | -1.67 | 1.021E-5 | 1.026E-5 | 9.82E-6 | 217053 |
| 1709337480 | 1.02E-5 | 1.4E-7 | 1.39 | 1.002E-5 | 1.074E-5 | 9.83E-6 | 410221 |
| 1709251080 | 1.006E-5 | 3.5E-7 | 3.60 | 9.68E-6 | 1.023E-5 | 9.52E-6 | 186376 |
| 1709164680 | 9.71E-6 | -8.1E-7 | -7.70 | 1.057E-5 | 1.068E-5 | 9.63E-6 | 373953 |
| 1709078280 | 1.052E-5 | -5.8E-7 | -5.23 | 1.105E-5 | 1.115E-5 | 1.033E-5 | 144791 |
| 1708991880 | 1.11E-5 | -5.2E-7 | -4.48 | 1.165E-5 | 1.168E-5 | 1.105E-5 | 121679 |
| 1708905480 | 1.162E-5 | -1.1E-7 | -0.94 | 1.175E-5 | 1.21E-5 | 1.154E-5 | 136622 |
| 1708819080 | 1.173E-5 | 2.1E-7 | 1.82 | 1.158E-5 | 1.178E-5 | 1.133E-5 | 80663 |
| 1708732680 | 1.152E-5 | -8.3E-7 | -6.72 | 1.238E-5 | 1.243E-5 | 1.145E-5 | 272160 |
| 1708646280 | 1.235E-5 | 9.0E-7 | 7.86 | 1.144E-5 | 1.272E-5 | 1.139E-5 | 451107 |
| 1708559880 | 1.145E-5 | -2.0E-7 | -1.72 | 1.169E-5 | 1.189E-5 | 1.072E-5 | 341590 |
| 1708473480 | 1.165E-5 | -2.8E-7 | -2.35 | 1.196E-5 | 1.197E-5 | 1.117E-5 | 186726 |
| 1708387080 | 1.193E-5 | 1.7E-7 | 1.45 | 1.178E-5 | 1.3E-5 | 1.168E-5 | 256195 |
| 1708300680 | 1.176E-5 | 1.0E-7 | 0.86 | 1.175E-5 | 1.239E-5 | 1.153E-5 | 456455 |
| 1708214280 | 1.166E-5 | -6.0E-8 | -0.51 | 1.169E-5 | 1.188E-5 | 1.108E-5 | 238406 |
| 1708127880 | 1.172E-5 | 1.0E-6 | 9.70 | 1.028E-5 | 1.248E-5 | 1.012E-5 | 903528 |
| 1708041480 | 1.031E-5 | -4.6E-7 | -4.27 | 1.073E-5 | 1.076E-5 | 1.006E-5 | 111257 |
| 1707955080 | 1.077E-5 | -4.9E-7 | -4.35 | 1.126E-5 | 1.126E-5 | 1.059E-5 | 99582 |
| 1707868680 | 1.126E-5 | -3.0E-8 | -0.27 | 1.132E-5 | 1.162E-5 | 1.117E-5 | 44149 |
| 1707782280 | 1.129E-5 | -4.8E-7 | -4.08 | 1.18E-5 | 1.184E-5 | 1.118E-5 | 97619 |
| 1707695880 | 1.177E-5 | -2.3E-7 | -1.92 | 1.197E-5 | 1.222E-5 | 1.174E-5 | 120424 |
| 1707609480 | 1.2E-5 | -5.9E-7 | -4.69 | 1.268E-5 | 1.278E-5 | 1.194E-5 | 85535 |
| 1707523080 | 1.259E-5 | -7.8E-7 | -5.83 | 1.335E-5 | 1.348E-5 | 1.216E-5 | 147842 |
| 1707436680 | 1.337E-5 | 8.4E-7 | 6.70 | 1.253E-5 | 1.389E-5 | 1.244E-5 | 367635 |
| 1707350280 | 1.253E-5 | -6.0E-8 | -0.48 | 1.248E-5 | 1.317E-5 | 1.245E-5 | 126513 |
| 1707263880 | 1.259E-5 | -7.7E-7 | -5.76 | 1.336E-5 | 1.342E-5 | 1.203E-5 | 215783 |
| 1707177480 | 1.336E-5 | -2.1E-7 | -1.55 | 1.352E-5 | 1.427E-5 | 1.271E-5 | 614436 |
| 1707091080 | 1.357E-5 | 1.0E-6 | 8.16 | 1.229E-5 | 1.358E-5 | 1.204E-5 | 824507 |
| 1707004680 | 1.225E-5 | 9.8E-7 | 8.70 | 1.133E-5 | 1.278E-5 | 1.123E-5 | 735005 |
| 1706918280 | 1.127E-5 | 2.7E-7 | 2.45 | 1.101E-5 | 1.223E-5 | 1.09E-5 | 964638 |
| 1706831880 | 1.1E-5 | -4.6E-7 | -4.01 | 1.145E-5 | 1.156E-5 | 1.044E-5 | 549030 |
| 1706745480 | 1.146E-5 | 4.0E-7 | 3.62 | 1.125E-5 | 1.373E-5 | 1.08E-5 | 2051819 |
| 1706659080 | 1.106E-5 | 2.4E-7 | 2.22 | 1.087E-5 | 1.129E-5 | 1.055E-5 | 188801 |
| 1706572680 | 1.082E-5 | 5.5E-7 | 5.36 | 1.021E-5 | 1.179E-5 | 1.021E-5 | 1261759 |
| 1706486280 | 1.027E-5 | -1.1E-7 | -1.06 | 1.044E-5 | 1.052E-5 | 9.96E-6 | 73590 |
| 1706399880 | 1.038E-5 | -1.8E-7 | -1.70 | 1.058E-5 | 1.069E-5 | 1.007E-5 | 82669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
