We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.08E-5 | -6.4E-7 | -5.59 | 1.147E-5 | 1.155E-5 | 1.08E-5 | 23799 |
| 1714262280 | 1.144E-5 | 5.8E-7 | 5.34 | 1.094E-5 | 1.148E-5 | 1.063E-5 | 97585 |
| 1714175880 | 1.086E-5 | -4.9E-7 | -4.32 | 1.142E-5 | 1.154E-5 | 1.086E-5 | 43541 |
| 1714089480 | 1.135E-5 | 1.1E-7 | 0.98 | 1.127E-5 | 1.143E-5 | 1.098E-5 | 19467 |
| 1714003080 | 1.124E-5 | -1.3E-7 | -1.14 | 1.149E-5 | 1.17E-5 | 1.124E-5 | 22068 |
| 1713916680 | 1.137E-5 | -3.7E-7 | -3.15 | 1.175E-5 | 1.176E-5 | 1.126E-5 | 109458 |
| 1713830280 | 1.174E-5 | -2.4E-7 | -2.00 | 1.194E-5 | 1.207E-5 | 1.167E-5 | 420864 |
| 1713743880 | 1.198E-5 | 1.7E-7 | 1.44 | 1.184E-5 | 1.198E-5 | 1.166E-5 | 516309 |
| 1713657480 | 1.181E-5 | 2.7E-7 | 2.34 | 1.153E-5 | 1.19E-5 | 1.138E-5 | 569539 |
| 1713571080 | 1.154E-5 | 5.0E-7 | 4.53 | 1.108E-5 | 1.189E-5 | 1.096E-5 | 752819 |
| 1713484680 | 1.104E-5 | 3.0E-8 | 0.27 | 1.105E-5 | 1.125E-5 | 1.082E-5 | 864915 |
| 1713398280 | 1.101E-5 | 2.2E-7 | 2.04 | 1.078E-5 | 1.137E-5 | 1.057E-5 | 1047301 |
| 1713311880 | 1.079E-5 | 2.0E-8 | 0.19 | 1.073E-5 | 1.092E-5 | 1.045E-5 | 1076500 |
| 1713225480 | 1.077E-5 | -7.2E-7 | -6.27 | 1.134E-5 | 1.184E-5 | 1.073E-5 | 1190112 |
| 1713139080 | 1.149E-5 | -4.8E-7 | -4.01 | 1.17E-5 | 1.215E-5 | 1.09E-5 | 104593 |
| 1713052680 | 1.197E-5 | 2.2E-7 | 1.87 | 1.185E-5 | 1.319E-5 | 1.107E-5 | 242021 |
| 1712966280 | 1.175E-5 | -9.3E-7 | -7.33 | 1.27E-5 | 1.281E-5 | 1.084E-5 | 115609 |
| 1712879880 | 1.268E-5 | -5.2E-7 | -3.94 | 1.323E-5 | 1.323E-5 | 1.261E-5 | 44728 |
| 1712793480 | 1.32E-5 | 4.0E-8 | 0.30 | 1.312E-5 | 1.338E-5 | 1.278E-5 | 85346 |
| 1712707080 | 1.316E-5 | -1.2E-7 | -0.90 | 1.335E-5 | 1.349E-5 | 1.316E-5 | 35438 |
| 1712620680 | 1.328E-5 | -1.0E-8 | -0.08 | 1.337E-5 | 1.348E-5 | 1.31E-5 | 78054 |
| 1712534280 | 1.329E-5 | -4.0E-7 | -2.92 | 1.37E-5 | 1.394E-5 | 1.32E-5 | 24439 |
| 1712447880 | 1.369E-5 | 5.3E-7 | 4.03 | 1.297E-5 | 1.452E-5 | 1.297E-5 | 46754 |
| 1712361480 | 1.316E-5 | -1.5E-7 | -1.13 | 1.328E-5 | 1.332E-5 | 1.257E-5 | 110251 |
| 1712275080 | 1.331E-5 | 5.0E-8 | 0.38 | 1.326E-5 | 1.402E-5 | 1.304E-5 | 82012 |
| 1712188680 | 1.326E-5 | -5.7E-7 | -4.12 | 1.381E-5 | 1.487E-5 | 1.305E-5 | 225579 |
| 1712102280 | 1.383E-5 | 1.0E-7 | 0.73 | 1.376E-5 | 1.406E-5 | 1.349E-5 | 93737 |
| 1712015880 | 1.373E-5 | -8.8E-7 | -6.02 | 1.464E-5 | 1.539E-5 | 1.347E-5 | 373674 |
| 1711929480 | 1.461E-5 | -1.5E-7 | -1.02 | 1.467E-5 | 1.544E-5 | 1.461E-5 | 134794 |
| 1711843080 | 1.476E-5 | -1.7E-7 | -1.14 | 1.489E-5 | 1.55E-5 | 1.453E-5 | 98915 |
| 1711756680 | 1.493E-5 | 1.0E-6 | 7.32 | 1.364E-5 | 1.5E-5 | 1.36E-5 | 167646 |
| 1711670280 | 1.367E-5 | -2.0E-8 | -0.15 | 1.376E-5 | 1.383E-5 | 1.316E-5 | 70521 |
| 1711583880 | 1.369E-5 | 5.3E-7 | 4.03 | 1.316E-5 | 1.384E-5 | 1.3E-5 | 229516 |
| 1711497480 | 1.316E-5 | 1.9E-7 | 1.46 | 1.293E-5 | 1.345E-5 | 1.28E-5 | 133864 |
| 1711411080 | 1.297E-5 | -1.0E-6 | -6.93 | 1.444E-5 | 1.472E-5 | 1.286E-5 | 684445 |
| 1711324680 | 1.444E-5 | -5.9E-7 | -3.93 | 1.513E-5 | 1.52E-5 | 1.442E-5 | 508522 |
| 1711238280 | 1.503E-5 | -5.6E-7 | -3.59 | 1.55E-5 | 1.574E-5 | 1.484E-5 | 543558 |
| 1711151880 | 1.559E-5 | 1.2E-7 | 0.78 | 1.527E-5 | 1.656E-5 | 1.521E-5 | 1185107 |
| 1711065480 | 1.547E-5 | 2.0E-6 | 14.91 | 1.337E-5 | 1.569E-5 | 1.337E-5 | 313692 |
| 1710979080 | 1.341E-5 | 3.8E-7 | 2.92 | 1.308E-5 | 1.358E-5 | 1.266E-5 | 123002 |
| 1710892680 | 1.303E-5 | -6.2E-7 | -4.54 | 1.366E-5 | 1.368E-5 | 1.278E-5 | 156968 |
| 1710806280 | 1.365E-5 | -6.2E-7 | -4.34 | 1.427E-5 | 1.452E-5 | 1.357E-5 | 89986 |
| 1710719880 | 1.427E-5 | 8.5E-7 | 6.33 | 1.351E-5 | 1.548E-5 | 1.321E-5 | 170071 |
| 1710633480 | 1.342E-5 | -6.0E-7 | -4.28 | 1.4E-5 | 1.428E-5 | 1.288E-5 | 172424 |
| 1710547080 | 1.402E-5 | 3.2E-7 | 2.34 | 1.38E-5 | 1.428E-5 | 1.319E-5 | 97635 |
| 1710460680 | 1.37E-5 | 0 | 0.00 | 1.37E-5 | 1.37E-5 | 1.37E-5 | 0 |
| 1710374280 | 1.37E-5 | -2.4E-7 | -1.72 | 1.393E-5 | 1.423E-5 | 1.341E-5 | 86624 |
| 1710287880 | 1.394E-5 | 8.7E-7 | 6.66 | 1.313E-5 | 1.513E-5 | 1.289E-5 | 385930 |
| 1710201480 | 1.307E-5 | 7.0E-8 | 0.54 | 1.308E-5 | 1.323E-5 | 1.23E-5 | 416989 |
| 1710115080 | 1.3E-5 | -3.4E-7 | -2.55 | 1.335E-5 | 1.352E-5 | 1.255E-5 | 326038 |
| 1710028680 | 1.334E-5 | -6.0E-8 | -0.45 | 1.342E-5 | 1.365E-5 | 1.322E-5 | 260168 |
| 1709942280 | 1.34E-5 | -7.6E-7 | -5.37 | 1.429E-5 | 1.434E-5 | 1.295E-5 | 87289 |
| 1709855880 | 1.416E-5 | 1.0E-8 | 0.07 | 1.42E-5 | 1.448E-5 | 1.36E-5 | 87686 |
| 1709769480 | 1.415E-5 | 1.0E-8 | 0.07 | 1.423E-5 | 1.443E-5 | 1.334E-5 | 146387 |
| 1709683080 | 1.414E-5 | 2.0E-6 | 15.96 | 1.247E-5 | 1.422E-5 | 1.228E-5 | 142294 |
| 1709596680 | 1.253E-5 | -7.7E-7 | -5.79 | 1.333E-5 | 1.366E-5 | 1.241E-5 | 88577 |
| 1709510280 | 1.33E-5 | -7.9E-7 | -5.61 | 1.403E-5 | 1.41E-5 | 1.302E-5 | 93194 |
| 1709423880 | 1.409E-5 | 1.6E-7 | 1.15 | 1.402E-5 | 1.409E-5 | 1.368E-5 | 59305 |
| 1709337480 | 1.393E-5 | 5.3E-7 | 3.96 | 1.344E-5 | 1.409E-5 | 1.34E-5 | 74877 |
| 1709251080 | 1.34E-5 | 5.9E-7 | 4.61 | 1.288E-5 | 1.361E-5 | 1.282E-5 | 186476 |
| 1709164680 | 1.281E-5 | -1.0E-6 | -7.11 | 1.407E-5 | 1.44E-5 | 1.215E-5 | 223359 |
| 1709078280 | 1.407E-5 | -4.8E-7 | -3.30 | 1.457E-5 | 1.46E-5 | 1.361E-5 | 247837 |
| 1708991880 | 1.455E-5 | -1.0E-6 | -6.38 | 1.568E-5 | 1.612E-5 | 1.446E-5 | 463774 |
| 1708905480 | 1.567E-5 | 2.7E-7 | 1.75 | 1.54E-5 | 1.642E-5 | 1.54E-5 | 521243 |
| 1708819080 | 1.54E-5 | 9.4E-7 | 6.50 | 1.45E-5 | 1.684E-5 | 1.433E-5 | 489672 |
| 1708732680 | 1.446E-5 | 1.9E-7 | 1.33 | 1.426E-5 | 1.451E-5 | 1.398E-5 | 340321 |
| 1708646280 | 1.427E-5 | 1.0E-6 | 7.58 | 1.317E-5 | 1.5E-5 | 1.316E-5 | 397139 |
| 1708559880 | 1.32E-5 | -1.2E-7 | -0.90 | 1.331E-5 | 1.341E-5 | 1.276E-5 | 352259 |
| 1708473480 | 1.332E-5 | -3.3E-7 | -2.42 | 1.369E-5 | 1.376E-5 | 1.314E-5 | 320223 |
| 1708387080 | 1.365E-5 | -1.4E-7 | -1.02 | 1.377E-5 | 1.441E-5 | 1.341E-5 | 305985 |
| 1708300680 | 1.379E-5 | 2.0E-7 | 1.47 | 1.36E-5 | 1.413E-5 | 1.347E-5 | 298395 |
| 1708214280 | 1.359E-5 | -2.0E-7 | -1.45 | 1.377E-5 | 1.388E-5 | 1.337E-5 | 261177 |
| 1708127880 | 1.379E-5 | -2.9E-7 | -2.06 | 1.409E-5 | 1.424E-5 | 1.348E-5 | 422603 |
| 1708041480 | 1.408E-5 | 1.9E-7 | 1.37 | 1.39E-5 | 1.498E-5 | 1.38E-5 | 418907 |
| 1707955080 | 1.389E-5 | -9.0E-8 | -0.64 | 1.398E-5 | 1.519E-5 | 1.367E-5 | 419504 |
| 1707868680 | 1.398E-5 | 3.6E-7 | 2.64 | 1.365E-5 | 1.419E-5 | 1.353E-5 | 526996 |
| 1707782280 | 1.362E-5 | -1.9E-7 | -1.38 | 1.378E-5 | 1.386E-5 | 1.331E-5 | 382089 |
| 1707695880 | 1.381E-5 | -1.1E-7 | -0.79 | 1.393E-5 | 1.403E-5 | 1.377E-5 | 453286 |
| 1707609480 | 1.392E-5 | -1.9E-7 | -1.35 | 1.411E-5 | 1.425E-5 | 1.388E-5 | 449219 |
| 1707523080 | 1.411E-5 | -1.2E-7 | -0.84 | 1.422E-5 | 1.437E-5 | 1.374E-5 | 314818 |
| 1707436680 | 1.423E-5 | -1.1E-7 | -0.77 | 1.432E-5 | 1.456E-5 | 1.415E-5 | 513744 |
| 1707350280 | 1.434E-5 | -3.8E-7 | -2.58 | 1.477E-5 | 1.569E-5 | 1.426E-5 | 46964 |
| 1707263880 | 1.472E-5 | -7.0E-8 | -0.47 | 1.476E-5 | 1.481E-5 | 1.464E-5 | 21592 |
| 1707177480 | 1.479E-5 | 9.0E-8 | 0.61 | 1.472E-5 | 1.494E-5 | 1.46E-5 | 13071 |
| 1707091080 | 1.47E-5 | -2.8E-7 | -1.87 | 1.498E-5 | 1.498E-5 | 1.457E-5 | 19160 |
| 1707004680 | 1.498E-5 | 2.0E-7 | 1.35 | 1.476E-5 | 1.563E-5 | 1.471E-5 | 42310 |
| 1706918280 | 1.478E-5 | 2.6E-7 | 1.79 | 1.452E-5 | 1.481E-5 | 1.45E-5 | 31090 |
| 1706831880 | 1.452E-5 | 3.0E-8 | 0.21 | 1.453E-5 | 1.481E-5 | 1.447E-5 | 43927 |
| 1706745480 | 1.449E-5 | -4.3E-7 | -2.88 | 1.496E-5 | 1.504E-5 | 1.439E-5 | 65497 |
| 1706659080 | 1.492E-5 | -1.0E-7 | -0.67 | 1.498E-5 | 1.529E-5 | 1.485E-5 | 50652 |
| 1706572680 | 1.502E-5 | -1.5E-7 | -0.99 | 1.514E-5 | 1.533E-5 | 1.498E-5 | 56766 |
| 1706486280 | 1.517E-5 | -1.3E-7 | -0.85 | 1.534E-5 | 1.561E-5 | 1.507E-5 | 40142 |
| 1706399880 | 1.53E-5 | -1.2E-7 | -0.78 | 1.553E-5 | 1.553E-5 | 1.521E-5 | 15454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
