Compound Historical Data - COMPBTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Compound (Binance:COMPBTC)
Compound (Binance:COMPBTC) Historical

Compound (COMPBTC)

0.00090400

0.00002700

( 3.08% )

Updated: 15:21:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.000877	6.0E-6	0.69	0.000868	0.00089	0.000856	438
1714089480	0.000871	-1.1E-5	-1.25	0.000885	0.000888	0.000858	434
1714003080	0.000882	-1.5E-5	-1.67	0.000892	0.000915	0.000878	778
1713916680	0.000897	3.0E-6	0.34	0.000896	0.000905	0.000888	424
1713830280	0.000894	-1.1E-5	-1.22	0.00091	0.000917	0.000892	420
1713743880	0.000905	-5.0E-6	-0.55	0.000907	0.000918	0.000899	432
1713657480	0.00091	5.0E-5	5.81	0.000861	0.000918	0.000856	833
1713571080	0.00086	8.0E-6	0.94	0.000848	0.000867	0.000832	1186
1713484680	0.000852	7.0E-6	0.83	0.00085	0.000861	0.000832	649
1713398280	0.000845	-3.0E-6	-0.35	0.000839	0.000863	0.000819	1103
1713311880	0.000848	1.5E-5	1.80	0.000832	0.00085	0.00082	1457
1713225480	0.000833	-3.0E-6	-0.36	0.000834	0.000847	0.00081	2779
1713139080	0.000836	3.6E-5	4.50	0.000794	0.000853	0.000777	1929
1713052680	0.0008	-8.5E-5	-9.60	0.000882	0.000882	0.000705	6025
1712966280	0.000885	-0.000113	-11.32	0.000998	0.001013	0.000827	6055
1712879880	0.000998	-1.1E-5	-1.09	0.001009	0.001015	0.000993	2006
1712793480	0.001009	-4.7E-5	-4.45	0.001056	0.001059	0.001007	2129
1712707080	0.001056	-4.0E-6	-0.38	0.001063	0.001076	0.001055	914
1712620680	0.00106	5.0E-6	0.47	0.001059	0.001064	0.001035	1101
1712534280	0.001055	4.0E-6	0.38	0.001053	0.001068	0.001047	662
1712447880	0.001051	-2.0E-6	-0.19	0.00105	0.001066	0.00105	357
1712361480	0.001053	-2.0E-6	-0.19	0.001053	0.001067	0.001037	437
1712275080	0.001055	1.0E-6	0.09	0.001058	0.001085	0.001044	947
1712188680	0.001054	-2.5E-5	-2.32	0.001077	0.001084	0.001047	955
1712102280	0.001079	-6.0E-6	-0.55	0.001086	0.001091	0.001052	2444
1712015880	0.001085	-2.9E-5	-2.60	0.001116	0.001138	0.001077	7083
1711929480	0.001114	1.2E-5	1.09	0.001102	0.00113	0.001099	1364
1711843080	0.001102	-4.3E-5	-3.76	0.00114	0.00114	0.001095	1559
1711756680	0.001145	2.5E-5	2.23	0.001118	0.001157	0.0011	3665
1711670280	0.00112	5.0E-6	0.45	0.001113	0.001133	0.001092	1694
1711583880	0.001115	-1.4E-5	-1.24	0.001129	0.001137	0.001095	2044
1711497480	0.001129	2.9E-5	2.64	0.001107	0.001139	0.001103	1804
1711411080	0.0011	1.5E-5	1.38	0.001086	0.001118	0.001082	3014
1711324680	0.001085	-1.7E-5	-1.54	0.001105	0.001124	0.001084	1434
1711238280	0.001102	-1.0E-6	-0.09	0.001099	0.001117	0.001082	2406
1711151880	0.001103	-3.5E-5	-3.08	0.001137	0.001142	0.001081	3648
1711065480	0.001138	4.5E-5	4.12	0.001092	0.00114	0.001088	3206
1710979080	0.001093	1.8E-5	1.67	0.001073	0.001107	0.001046	5264
1710892680	0.001075	-3.4E-5	-3.07	0.00111	0.00111	0.001055	3935
1710806280	0.001109	-5.1E-5	-4.40	0.001158	0.001174	0.001102	1711
1710719880	0.00116	-7.0E-6	-0.60	0.001169	0.001179	0.00113	2212
1710633480	0.001167	-1.3E-5	-1.10	0.001183	0.001206	0.001121	2730
1710547080	0.00118	-6.2E-5	-4.99	0.001251	0.001251	0.001166	2734
1710460680	0.001242	0	0.00	0.001242	0.001242	0.001242	0
1710374280	0.001242	1.8E-5	1.47	0.001221	0.001325	0.001215	14953
1710287880	0.001224	-5.5E-5	-4.30	0.001295	0.001301	0.001205	2197
1710201480	0.001279	5.0E-6	0.39	0.001278	0.001301	0.001218	2624
1710115080	0.001274	-5.5E-5	-4.14	0.001333	0.001348	0.00124	1918
1710028680	0.001329	6.7E-5	5.31	0.001268	0.001365	0.001264	2457
1709942280	0.001262	-8.1E-5	-6.03	0.001348	0.001353	0.001236	2156
1709855880	0.001343	-5.0E-6	-0.37	0.001352	0.001362	0.001305	2219
1709769480	0.001348	6.2E-5	4.82	0.001286	0.001358	0.00125	3234
1709683080	0.001286	-1.9E-5	-1.46	0.001307	0.001424	0.001214	5072
1709596680	0.001305	-0.000111	-7.84	0.001413	0.001474	0.001293	6365
1709510280	0.001416	-7.5E-5	-5.03	0.001483	0.001498	0.001406	1570
1709423880	0.001491	-3.8E-5	-2.49	0.001525	0.001552	0.001444	2824
1709337480	0.001529	5.5E-5	3.73	0.001486	0.001552	0.001453	3627
1709251080	0.001474	-2.5E-5	-1.67	0.001493	0.001651	0.001451	9854
1709164680	0.001499	3.0E-5	2.04	0.001467	0.001552	0.001272	12283
1709078280	0.001469	9.0E-5	6.53	0.001371	0.001504	0.001321	7247
1708991880	0.001379	4.0E-5	2.99	0.00134	0.00152	0.00134	5471
1708905480	0.001339	2.5E-5	1.90	0.001308	0.001389	0.00129	1563
1708819080	0.001314	1.4E-5	1.08	0.0013	0.00144	0.001283	3719
1708732680	0.0013	0.000145	12.55	0.001161	0.001498	0.001136	15270
1708646280	0.001155	4.5E-5	4.05	0.001105	0.00117	0.0011	963
1708559880	0.00111	-3.2E-5	-2.80	0.001144	0.001152	0.001087	1007
1708473480	0.001142	-4.6E-5	-3.87	0.001192	0.001192	0.001121	727
1708387080	0.001188	3.1E-5	2.68	0.001161	0.001196	0.001146	3787
1708300680	0.001157	2.7E-5	2.39	0.00113	0.00117	0.001123	754
1708214280	0.00113	2.0E-6	0.18	0.001129	0.001133	0.001102	397
1708127880	0.001128	7.0E-6	0.62	0.00112	0.001155	0.0011	578
1708041480	0.001121	7.0E-6	0.63	0.001117	0.001126	0.001101	1341
1707955080	0.001114	-3.6E-5	-3.13	0.001142	0.001164	0.001108	863
1707868680	0.00115	1.0E-5	0.88	0.001142	0.001176	0.001134	2155
1707782280	0.00114	2.0E-6	0.18	0.001137	0.001146	0.001108	1094
1707695880	0.001138	-1.4E-5	-1.22	0.00115	0.001166	0.001138	595
1707609480	0.001152	-1.7E-5	-1.45	0.00117	0.001189	0.001149	890
1707523080	0.001169	-2.2E-5	-1.85	0.001189	0.001196	0.001138	1036
1707436680	0.001191	-9.0E-6	-0.75	0.0012	0.001203	0.001175	452
1707350280	0.0012	-2.1E-5	-1.72	0.001218	0.001228	0.0012	469
1707263880	0.001221	-3.0E-6	-0.25	0.001222	0.001241	0.001212	444
1707177480	0.001224	-2.9E-5	-2.31	0.001247	0.001247	0.001221	798
1707091080	0.001253	-2.4E-5	-1.88	0.001277	0.001291	0.001245	1911
1707004680	0.001277	1.5E-5	1.19	0.001262	0.001301	0.001262	744
1706918280	0.001262	1.9E-5	1.53	0.001237	0.001269	0.001235	1096
1706831880	0.001243	-3.5E-5	-2.74	0.001283	0.001288	0.001228	1225
1706745480	0.001278	-9.0E-6	-0.70	0.001283	0.001303	0.001234	485
1706659080	0.001287	5.0E-6	0.39	0.001291	0.001303	0.001262	534
1706572680	0.001282	-1.3E-5	-1.00	0.001296	0.001304	0.001264	712
1706486280	0.001295	-2.6E-5	-1.97	0.001319	0.001337	0.001274	874
1706399880	0.001321	1.2E-5	0.92	0.001313	0.001348	0.001305	439

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions