BNBEUR

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Binance 80,825,154,527 Not Mineable
  Change % Change Current Price Bid Offer
2.50 0.61% 413.00 412.80 413.00
Open High Low Prev. Close 52 Week Range
409.80 415.60 409.10 410.50 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 00:07:02 0.502000 413.00 EUR
Price x Volume Volume Base Symbol Related Pairs
567,728.93 1,373.51 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 24 2021 410.50 -7.80 -1.86% 419.00 419.10 403.00 16,431.00
Oct 23 2021 418.30 5.90 1.43% 412.30 418.30 407.30 13,733.00
Oct 22 2021 412.40 7.40 1.83% 406.90 428.00 405.20 22,912.00
Oct 21 2021 405.00 -22.60 -5.29% 426.80 429.70 400.00 37,737.00
Oct 20 2021 427.60 7.70 1.83% 418.90 433.00 414.00 26,250.00
Oct 19 2021 419.90 1.20 0.29% 417.50 427.80 413.00 22,956.00
Oct 18 2021 418.70 13.30 3.28% 405.30 420.60 402.30 24,521.00
Oct 17 2021 405.40 4.80 1.20% 398.60 406.30 391.80 17,951.00
Oct 16 2021 400.60 -7.20 -1.77% 408.30 417.00 395.30 22,165.00
Oct 15 2021 407.80 1.20 0.30% 405.50 410.80 388.60 38,666.00
Oct 14 2021 406.60 0.800 0.20% 406.50 415.80 397.60 28,017.00
Oct 13 2021 405.80 20.10 5.21% 384.30 407.00 376.20 55,697.00
Oct 12 2021 385.70 27.50 7.68% 357.30 386.10 340.30 41,758.00
Oct 11 2021 358.20 8.00 2.28% 346.50 366.80 346.40 22,842.00
Oct 10 2021 350.20 -12.20 -3.37% 362.10 363.30 347.40 20,393.00
Oct 09 2021 362.40 2.60 0.72% 359.10 365.80 357.40 17,196.00
Oct 08 2021 359.80 -16.10 -4.28% 374.40 378.60 357.20 28,475.00
Oct 07 2021 375.90 2.50 0.67% 372.30 386.40 363.30 25,741.00
Oct 06 2021 373.40 -6.10 -1.61% 378.90 380.20 357.30 29,015.00
Oct 05 2021 379.50 13.70 3.75% 366.00 382.30 364.30 22,631.00
Oct 04 2021 365.80 -4.30 -1.16% 368.90 370.10 354.10 20,156.00
Oct 03 2021 370.10 2.40 0.65% 370.60 375.90 362.30 17,372.00
Oct 02 2021 367.70 4.00 1.10% 362.40 376.80 354.40 18,636.00
Oct 01 2021 363.70 29.30 8.76% 336.00 365.00 330.10 27,385.00
Sep 30 2021 334.40 16.20 5.09% 318.10 336.00 317.00 19,801.00
Sep 29 2021 318.20 31.20 10.87% 287.00 323.70 285.40 25,294.00
Sep 28 2021 287.00 -1.30 -0.45% 287.40 296.50 284.30 18,332.00
Sep 27 2021 288.30 -12.00 -4.00% 294.60 306.60 287.90 20,203.00
Sep 26 2021 300.30 0.00 0.00% 300.30 300.30 300.30 0.00
Sep 25 2021 300.30 -5.10 -1.67% 305.70 310.00 295.10 23,681.00
See More Historical Prices ยป
Your Recent History
BINA
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 04:07:03