BNBETH

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBETH Binance 54,908,897,193 Not Mineable
  Change % Change Current Price Bid Offer
-0.006 -5.01% 0.1137 0.1136 0.1137
Open High Low Prev. Close 52 Week Range
0.1125 0.1138 0.1111 0.1197 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 02:30:55 0.629000 0.1137 ETH
Price x Volume Volume Base Symbol Related Pairs
1,099.09 9,766.27 BNB BNBEUR BNBGBP BNBBTC

BNBETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2021 0.1197 0.00 0.00% 0.1197 0.1197 0.1197 0.00
Sep 25 2021 0.1197 -0.0016 -1.32% 0.1212 0.1229 0.1191 44,362.00
Sep 24 2021 0.1213 -0.0003 -0.25% 0.1219 0.1245 0.1202 67,418.00
Sep 23 2021 0.1216 -0.0016 -1.30% 0.1231 0.1233 0.1204 44,708.00
Sep 22 2021 0.1232 -0.0014 -1.12% 0.1246 0.1254 0.1216 46,548.00
Sep 21 2021 0.1246 0.0022 1.80% 0.1223 0.1272 0.120 70,299.00
Sep 20 2021 0.1224 -0.0002 -0.16% 0.1227 0.1236 0.1196 73,037.00
Sep 19 2021 0.1226 0.0028 2.34% 0.1197 0.1247 0.119 47,482.00
Sep 18 2021 0.1198 0.0001 0.08% 0.1195 0.1208 0.1182 35,744.00
Sep 17 2021 0.1197 0.0007 0.59% 0.1188 0.1209 0.1175 38,934.00
Sep 16 2021 0.119 -0.0004 -0.34% 0.1195 0.1201 0.1173 48,090.00
Sep 15 2021 0.1194 -0.0014 -1.16% 0.1205 0.1264 0.1193 61,306.00
Sep 14 2021 0.1208 -0.0008 -0.66% 0.1215 0.122 0.120 41,624.00
Sep 13 2021 0.1216 -0.0006 -0.49% 0.1226 0.1244 0.1211 51,523.00
Sep 12 2021 0.1222 -0.0017 -1.37% 0.1238 0.1241 0.1204 47,982.00
Sep 11 2021 0.1239 -0.0011 -0.88% 0.125 0.1258 0.1236 39,049.00
Sep 10 2021 0.125 0.0021 1.71% 0.1232 0.1255 0.1216 53,912.00
Sep 09 2021 0.1229 0.0043 3.63% 0.1187 0.1232 0.1166 57,064.00
Sep 08 2021 0.1186 -0.0032 -2.63% 0.1215 0.1223 0.118 85,476.00
Sep 07 2021 0.1218 -0.0045 -3.56% 0.1264 0.128 0.1163 127,593.00
Sep 06 2021 0.1263 -0.0013 -1.02% 0.1279 0.1312 0.1257 46,492.00
Sep 05 2021 0.1276 -0.0004 -0.31% 0.1277 0.1283 0.1249 54,635.00
Sep 04 2021 0.128 0.0041 3.31% 0.1241 0.1311 0.1233 96,736.00
Sep 03 2021 0.1239 -0.0038 -2.98% 0.1275 0.1286 0.1227 69,592.00
Sep 02 2021 0.1277 -0.0003 -0.23% 0.1279 0.1331 0.1272 101,807.00
Sep 01 2021 0.128 -0.0073 -5.40% 0.1352 0.1468 0.1275 117,084.00
Aug 31 2021 0.1353 -0.0075 -5.25% 0.1421 0.1435 0.135 95,547.00
Aug 30 2021 0.1428 -0.0061 -4.10% 0.1488 0.1512 0.1422 84,834.00
Aug 29 2021 0.1489 -0.001 -0.67% 0.1497 0.1526 0.1481 45,623.00
Aug 28 2021 0.1499 -0.0013 -0.86% 0.1509 0.1513 0.1482 47,124.00
Aug 27 2021 0.1512 -0.0032 -2.07% 0.1545 0.1558 0.1495 58,381.00
See More Historical Prices ยป
Your Recent History
BINA
BNBETH
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 06:31:46