ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.1822
0.0009
( 0.50% )
Updated: 23:43:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17135710800.18130.00120.670.180.18390.178810805
17134846800.18010.00120.670.17880.18570.178117745
17133982800.17890.00452.580.17450.180.17279438
17133118800.1744-0.0037-2.080.17810.17890.17395247
17132254800.1781-0.0015-0.840.1790.18130.172612505
17131390800.1796-0.0045-2.440.18340.1870.177515713
17130526800.18410.00040.220.18410.18610.173234042
17129662800.18370.01126.490.17260.18640.172231830
17128798800.17250.00040.230.17220.17360.16599566
17127934800.17210.00663.990.16580.17370.163911679
17127070800.16550.00664.150.15880.16620.156317154
17126206800.1589-0.0102-6.030.16910.17070.158125447
17125342800.1691-0.0055-3.150.17470.17520.16894858
17124478800.17460.00030.170.17430.17560.17323654
17123614800.1743-0.0014-0.800.17560.17880.173519936
17122750800.17570.00613.600.170.17790.169925428
17121886800.16960.00150.890.1680.17360.166119920
17121022800.16810.00362.190.16460.17140.16412481
17120158800.1645-0.0019-1.140.16630.16760.163410957
17119294800.1664-0.0048-2.800.17150.17220.165710554
17118430800.1712-0.0032-1.830.17420.1790.169922742
17117566800.17440.01076.540.16410.17650.163522321
17116702800.1637-0.0003-0.180.16430.16810.162517471
17115838800.1640.00231.420.16190.16450.159611785
17114974800.1617-0.0019-1.160.16360.16420.16046578
17114110800.1636-0.0007-0.430.16450.170.162910659
17113246800.1643-0.0013-0.790.16580.16710.1646087
17112382800.1656-0.0005-0.300.16570.16770.16434869
17111518800.16610.00774.860.1580.1690.157915944
17110654800.158400.000.15730.1620.154512853
17109790800.1584-0.0022-1.370.16070.16630.15518954
17108926800.16060.00291.840.15770.16130.154921103
17108062800.15770.0010.640.15690.16220.153326207
17107198800.1567-0.0071-4.330.16390.16520.155112438
17106334800.1638-0.0057-3.360.17180.1740.160419309
17105470800.16950.01257.960.15550.16990.152434418
17104606800.15700.000.1570.1570.1570
17103742800.1570.021916.210.13490.15810.132660775
17102878800.13510.00665.140.12850.13780.127726917
17102014800.1285-0.0079-5.790.13650.13660.127322166
17101150800.13640.01139.030.1250.1370.123541974
17100286800.1251-0.0003-0.240.12570.12630.123213147
17099422800.12540.00272.200.12260.12550.118925196
17098558800.12270.01039.160.11240.12340.111639670
17097694800.11240.00141.260.11070.11390.106428624
17096830800.111-0.0043-3.730.11550.11670.109119149
17095966800.1153-0.0035-2.950.11890.12130.11511195
17095102800.1188-0.0013-1.080.12010.12130.11879754
17094238800.12010.00141.180.11860.12050.11835379
17093374800.1187-0.0008-0.670.11960.12130.11811017
17092510800.1195-0.0032-2.610.12230.12270.116622133
17091646800.12270.00090.740.12170.12490.120617538
17090782800.1218-0.0046-3.640.12640.12720.12113206
17089918800.12640.00161.280.1250.12920.122614970
17089054800.1248-0.0028-2.190.12750.12880.12468076
17088190800.1276-0.0009-0.700.12850.12980.12726034
17087326800.1285-0.0001-0.080.12890.12990.12669320
17086462800.12860.0010.780.12830.13160.125915529
17085598800.12760.018.500.11780.12940.117419112
17084734800.1176-0.002-1.670.11960.12360.117610808
17083870800.1196-0.0019-1.560.12130.12360.118713376
17083006800.1215-0.0052-4.100.12650.12750.12147167
17082142800.1267-0.0019-1.480.12870.13030.12636761
17081278800.12860.0032.390.12550.12960.124510385
17080414800.12560.00524.320.12040.12840.118913077
17079550800.1204-0.0025-2.030.12320.12410.11987097
17078686800.1229-0.0006-0.490.12340.12380.12158763
17077822800.1235-0.0045-3.520.12780.12830.12329220
17076958800.128-0.0011-0.850.12920.12950.12733774
17076094800.1291-0.0011-0.840.13010.13280.12844548
17075230800.1302-0.0015-1.140.13210.13220.128610678
17074366800.13170.00493.860.12690.13210.126527456
17073502800.1268-0.0008-0.630.12760.12880.12585461
17072638800.1276-0.0032-2.450.13090.13110.12696234
17071774800.1308-0.0023-1.730.13350.13390.12975039
17070910800.13310.00261.990.13050.13440.12975347
17070046800.130500.000.13050.13120.12972193
17069182800.13050.00020.150.13030.13190.12992809
17068318800.1303-0.0013-0.990.13150.13270.13025001
17067454800.13160.00050.380.1310.13250.12993817
17066590800.1311-0.003-2.240.1340.13510.12976904
17065726800.1341-0.0011-0.810.13510.13750.133911536
17064862800.13520.00040.300.13470.13540.13354209
17063998800.13480.00141.050.13320.13520.13293003
17063134800.13340.00191.440.13160.13570.131315665
17062270800.13150.00030.230.13120.13430.130116769
17061406800.1312-0.002-1.500.13320.1350.12799151
17060542800.13320.00090.680.13210.13570.139920
17059678800.13230.00251.930.12970.13290.12946674
17058814800.12980.00151.170.12840.13030.12813158
17057950800.12830.00231.830.12630.12850.1263745

Your Recent History

Delayed Upgrade Clock