BNBETH

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBETH Binance 48,292,430,786 Not Mineable
  Change % Change Current Price Bid Offer
-0.0018 -0.83% 0.2157 0.2156 0.2158
Open High Low Prev. Close 52 Week Range
0.2174 0.2175 0.2146 0.2175 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 02:43:56 0.033000 0.2157 ETH
Price x Volume Volume Base Symbol Related Pairs
1,263.69 5,858.72 BNB BNBEUR BNBGBP BNBBTC

BNBETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.2175 0.00 0.00% 0.2175 0.2207 0.2162 12,662.00
Oct 04 2022 0.2175 0.0006 0.28% 0.2171 0.2198 0.2147 14,880.00
Oct 03 2022 0.2169 -0.0061 -2.74% 0.2233 0.2241 0.2165 15,368.00
Oct 02 2022 0.223 0.0072 3.34% 0.2158 0.2233 0.2142 17,800.00
Oct 01 2022 0.2158 0.0015 0.70% 0.2142 0.2162 0.212 10,948.00
Sep 30 2022 0.2143 0.0018 0.85% 0.2129 0.2153 0.2107 20,936.00
Sep 29 2022 0.2125 0.002 0.95% 0.2107 0.2156 0.2099 20,100.00
Sep 28 2022 0.2105 0.0057 2.78% 0.2046 0.2142 0.2033 23,747.00
Sep 27 2022 0.2048 -0.0018 -0.87% 0.207 0.2075 0.2032 22,095.00
Sep 26 2022 0.2066 -0.0053 -2.50% 0.2119 0.2123 0.2057 15,614.00
Sep 25 2022 0.2119 0.0034 1.63% 0.2083 0.2135 0.2073 14,372.00
Sep 24 2022 0.2085 0.0002 0.10% 0.2084 0.215 0.2065 22,854.00
Sep 23 2022 0.2083 0.0007 0.34% 0.2074 0.2132 0.2037 28,622.00
Sep 22 2022 0.2076 -0.0039 -1.84% 0.2114 0.2136 0.2051 27,849.00
Sep 21 2022 0.2115 0.0103 5.12% 0.2014 0.2135 0.1937 36,482.00
Sep 20 2022 0.2012 0.0035 1.77% 0.1978 0.2021 0.196 21,165.00
Sep 19 2022 0.1977 -0.0016 -0.80% 0.1992 0.2024 0.194 32,873.00
Sep 18 2022 0.1993 0.0094 4.95% 0.1902 0.200 0.1902 27,243.00
Sep 17 2022 0.1899 -0.0019 -0.99% 0.192 0.1954 0.1889 22,227.00
Sep 16 2022 0.1918 0.0077 4.18% 0.1837 0.1928 0.1836 37,549.00
Sep 15 2022 0.1841 0.0135 7.91% 0.1703 0.1844 0.1685 57,718.00
Sep 14 2022 0.1706 -0.0057 -3.23% 0.1764 0.1776 0.170 24,502.00
Sep 13 2022 0.1763 0.0051 2.98% 0.1712 0.1785 0.1692 39,796.00
Sep 12 2022 0.1712 0.0039 2.33% 0.1673 0.1726 0.1669 20,555.00
Sep 11 2022 0.1673 0.0002 0.12% 0.1676 0.170 0.1658 12,159.00
Sep 10 2022 0.1671 -0.0036 -2.11% 0.1707 0.1719 0.1665 14,860.00
Sep 09 2022 0.1707 -0.0008 -0.47% 0.1716 0.1723 0.168 26,128.00
Sep 08 2022 0.1715 0.0004 0.23% 0.171 0.1731 0.1695 23,160.00
Sep 07 2022 0.1711 0.0027 1.60% 0.1685 0.1751 0.1679 27,239.00
Sep 06 2022 0.1684 -0.0028 -1.64% 0.1712 0.1723 0.1666 31,688.00
See More Historical Prices ยป
Your Recent History
BINA
BNBETH
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 06:43:58