Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BANDBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00002347 | 0.00000041 | 1.78% | 0.00002318 | 0.00002368 | 0.00002274 | 29,554.00 |
| May 21 2024 | 0.00002306 | 0.00000090 | 4.06% | 0.00002223 | 0.00002355 | 0.00002206 | 25,380.00 |
| May 20 2024 | 0.00002216 | -0.00000024 | -1.07% | 0.00002246 | 0.00002310 | 0.00002203 | 42,233.00 |
| May 19 2024 | 0.00002240 | -0.00000024 | -1.06% | 0.00002270 | 0.00002288 | 0.00002182 | 24,775.00 |
| May 18 2024 | 0.00002264 | -0.00000013 | -0.57% | 0.00002267 | 0.00002281 | 0.00002230 | 6,334.00 |
| May 17 2024 | 0.00002277 | 0.00000031 | 1.38% | 0.00002258 | 0.00002323 | 0.00002234 | 21,473.00 |
| May 16 2024 | 0.00002246 | 0.00000051 | 2.32% | 0.00002200 | 0.00002290 | 0.00002165 | 69,732.00 |
| May 15 2024 | 0.00002195 | 0.00000000 | 0.00% | 0.00002199 | 0.00002243 | 0.00002164 | 82,000.00 |
| May 14 2024 | 0.00002195 | 0.00000002 | 0.09% | 0.00002184 | 0.00002258 | 0.00002151 | 18,500.00 |
| May 13 2024 | 0.00002193 | -0.00000200 | -8.39% | 0.00002398 | 0.00002398 | 0.00002181 | 62,269.00 |
| May 12 2024 | 0.00002384 | -0.00000068 | -2.77% | 0.00002447 | 0.00002464 | 0.00002379 | 60,280.00 |
| May 11 2024 | 0.00002452 | 0.00000019 | 0.78% | 0.00002460 | 0.00002490 | 0.00002419 | 80,500.00 |
| May 10 2024 | 0.00002433 | -0.00000083 | -3.30% | 0.00002510 | 0.00002527 | 0.00002427 | 36,674.00 |
| May 09 2024 | 0.00002516 | 0.00000020 | 0.80% | 0.00002466 | 0.00002565 | 0.00002417 | 170,781.00 |
| May 08 2024 | 0.00002496 | 0.00000100 | 4.24% | 0.00002357 | 0.00002615 | 0.00002312 | 159,752.00 |
| May 07 2024 | 0.00002359 | -0.00000002 | -0.08% | 0.00002356 | 0.00002398 | 0.00002325 | 18,045.00 |
| May 06 2024 | 0.00002361 | 0.00000000 | 0.00% | 0.00002376 | 0.00002411 | 0.00002339 | 38,924.00 |
| May 05 2024 | 0.00002361 | 0.00000006 | 0.25% | 0.00002343 | 0.00002396 | 0.00002289 | 16,280.00 |
| May 04 2024 | 0.00002355 | -0.00000048 | -2.00% | 0.00002405 | 0.00002424 | 0.00002350 | 22,763.00 |
| May 03 2024 | 0.00002403 | -0.00000100 | -3.92% | 0.00002533 | 0.00002537 | 0.00002390 | 48,245.00 |
| May 02 2024 | 0.00002548 | 0.00000043 | 1.72% | 0.00002497 | 0.00002558 | 0.00002478 | 13,452.00 |
| May 01 2024 | 0.00002505 | 0.00000200 | 8.53% | 0.00002338 | 0.00002519 | 0.00002338 | 18,664.00 |
| Apr 30 2024 | 0.00002346 | 0.00000038 | 1.65% | 0.00002309 | 0.00002360 | 0.00002262 | 28,921.00 |
| Apr 29 2024 | 0.00002308 | -0.00000060 | -2.53% | 0.00002375 | 0.00002379 | 0.00002299 | 16,897.00 |
| Apr 28 2024 | 0.00002368 | -0.00000047 | -1.95% | 0.00002429 | 0.00002451 | 0.00002368 | 23,110.00 |
| Apr 27 2024 | 0.00002415 | 0.00000022 | 0.92% | 0.00002400 | 0.00002448 | 0.00002349 | 16,202.00 |
| Apr 26 2024 | 0.00002393 | 0.00000000 | 0.00% | 0.00002397 | 0.00002415 | 0.00002357 | 66,007.00 |
| Apr 25 2024 | 0.00002393 | -0.00000023 | -0.95% | 0.00002403 | 0.00002435 | 0.00002329 | 22,976.00 |
| Apr 24 2024 | 0.00002416 | -0.00000084 | -3.36% | 0.00002491 | 0.00002556 | 0.00002392 | 19,361.00 |
| Apr 23 2024 | 0.00002500 | 0.00000047 | 1.92% | 0.00002472 | 0.00002510 | 0.00002452 | 13,656.00 |
| Apr 22 2024 | 0.00002453 | 0.00000000 | 0.00% | 0.00002478 | 0.00002506 | 0.00002448 | 11,755.00 |
| Apr 21 2024 | 0.00002453 | -0.00000026 | -1.05% | 0.00002480 | 0.00002495 | 0.00002416 | 19,251.00 |
| Apr 20 2024 | 0.00002479 | 0.00000200 | 8.59% | 0.00002315 | 0.00002488 | 0.00002302 | 18,575.00 |
| Apr 19 2024 | 0.00002327 | -0.00000005 | -0.21% | 0.00002322 | 0.00002362 | 0.00002262 | 27,158.00 |
| Apr 18 2024 | 0.00002332 | 0.00000013 | 0.56% | 0.00002327 | 0.00002362 | 0.00002282 | 24,070.00 |
| Apr 17 2024 | 0.00002319 | 0.00000056 | 2.47% | 0.00002245 | 0.00002388 | 0.00002229 | 40,440.00 |
| Apr 16 2024 | 0.00002263 | 0.00000040 | 1.80% | 0.00002211 | 0.00002298 | 0.00002178 | 55,970.00 |
| Apr 15 2024 | 0.00002223 | -0.00000056 | -2.46% | 0.00002268 | 0.00002331 | 0.00002139 | 42,090.00 |
| Apr 14 2024 | 0.00002279 | 0.00000033 | 1.47% | 0.00002228 | 0.00002372 | 0.00002147 | 63,996.00 |
| Apr 13 2024 | 0.00002246 | -0.00000400 | -15.07% | 0.00002628 | 0.00002648 | 0.00002018 | 163,515.00 |
| Apr 12 2024 | 0.00002654 | -0.00000500 | -15.84% | 0.00003165 | 0.00003176 | 0.00002510 | 149,681.00 |
| Apr 11 2024 | 0.00003157 | 0.00000049 | 1.58% | 0.00003114 | 0.00003174 | 0.00003041 | 16,911.00 |
| Apr 10 2024 | 0.00003108 | -0.00000009 | -0.29% | 0.00003110 | 0.00003130 | 0.00003006 | 91,859.00 |
| Apr 09 2024 | 0.00003117 | 0.00000038 | 1.23% | 0.00003097 | 0.00003246 | 0.00003081 | 46,902.00 |
| Apr 08 2024 | 0.00003079 | -0.00000024 | -0.77% | 0.00003110 | 0.00003185 | 0.00003038 | 36,228.00 |
| Apr 07 2024 | 0.00003103 | 0.00000200 | 6.80% | 0.00002939 | 0.00003156 | 0.00002939 | 35,569.00 |
| Apr 06 2024 | 0.00002941 | -0.00000011 | -0.37% | 0.00002948 | 0.00003018 | 0.00002941 | 7,462.00 |
| Apr 05 2024 | 0.00002952 | -0.00000021 | -0.71% | 0.00002981 | 0.00002997 | 0.00002915 | 17,085.00 |
| Apr 04 2024 | 0.00002973 | -0.00000057 | -1.88% | 0.00003021 | 0.00003070 | 0.00002973 | 11,926.00 |
| Apr 03 2024 | 0.00003030 | 0.00000001 | 0.03% | 0.00003029 | 0.00003111 | 0.00002961 | 27,363.00 |
| Apr 02 2024 | 0.00003029 | -0.00000016 | -0.53% | 0.00003039 | 0.00003049 | 0.00002946 | 20,263.00 |
| Apr 01 2024 | 0.00003045 | -0.00000100 | -3.13% | 0.00003186 | 0.00003255 | 0.00002992 | 46,333.00 |
| Mar 31 2024 | 0.00003194 | -0.00000035 | -1.08% | 0.00003218 | 0.00003233 | 0.00003155 | 19,702.00 |
| Mar 30 2024 | 0.00003229 | 0.00000001 | 0.03% | 0.00003227 | 0.00003322 | 0.00003204 | 86,423.00 |
| Mar 29 2024 | 0.00003228 | 0.00000085 | 2.70% | 0.00003144 | 0.00003328 | 0.00003114 | 96,733.00 |
| Mar 28 2024 | 0.00003143 | -0.00000041 | -1.29% | 0.00003204 | 0.00003207 | 0.00003087 | 97,644.00 |
| Mar 27 2024 | 0.00003184 | -0.00000040 | -1.24% | 0.00003209 | 0.00003295 | 0.00003119 | 35,417.00 |
| Mar 26 2024 | 0.00003224 | 0.00000098 | 3.13% | 0.00003155 | 0.00003250 | 0.00003119 | 42,691.00 |
| Mar 25 2024 | 0.00003126 | 0.00000012 | 0.39% | 0.00003127 | 0.00003261 | 0.00003101 | 34,627.00 |
| Mar 24 2024 | 0.00003114 | -0.00000074 | -2.32% | 0.00003197 | 0.00003216 | 0.00003082 | 50,910.00 |
| Mar 23 2024 | 0.00003188 | -0.00000036 | -1.12% | 0.00003224 | 0.00003242 | 0.00003169 | 11,995.00 |
| Mar 22 2024 | 0.00003224 | 0.00000044 | 1.38% | 0.00003183 | 0.00003243 | 0.00003134 | 22,311.00 |
| Mar 21 2024 | 0.00003180 | 0.00000100 | 3.27% | 0.00003054 | 0.00003187 | 0.00003053 | 23,609.00 |
| Mar 20 2024 | 0.00003054 | -0.00000014 | -0.46% | 0.00003050 | 0.00003132 | 0.00002988 | 23,844.00 |
| Mar 19 2024 | 0.00003068 | -0.00000054 | -1.73% | 0.00003138 | 0.00003145 | 0.00002901 | 55,955.00 |
| Mar 18 2024 | 0.00003122 | -0.00000200 | -6.10% | 0.00003263 | 0.00003322 | 0.00003095 | 40,558.00 |
| Mar 17 2024 | 0.00003279 | -0.00000062 | -1.86% | 0.00003338 | 0.00003368 | 0.00003193 | 49,616.00 |
| Mar 16 2024 | 0.00003341 | -0.00000200 | -5.72% | 0.00003498 | 0.00003545 | 0.00003201 | 40,083.00 |
| Mar 15 2024 | 0.00003498 | -0.00000200 | -5.48% | 0.00003726 | 0.00003738 | 0.00003433 | 44,275.00 |
| Mar 14 2024 | 0.00003651 | 0.00000000 | 0.00% | 0.00003651 | 0.00003651 | 0.00003651 | 0.00 |
| Mar 13 2024 | 0.00003651 | 0.00000066 | 1.84% | 0.00003585 | 0.00003705 | 0.00003521 | 43,727.00 |
| Mar 12 2024 | 0.00003585 | -0.00000099 | -2.69% | 0.00003700 | 0.00003700 | 0.00003433 | 73,219.00 |
| Mar 11 2024 | 0.00003684 | -0.00000300 | -7.54% | 0.00004012 | 0.00004139 | 0.00003597 | 287,755.00 |
| Mar 10 2024 | 0.00003979 | 0.00000200 | 5.26% | 0.00003805 | 0.00004051 | 0.00003665 | 56,676.00 |
| Mar 09 2024 | 0.00003800 | 0.00000042 | 1.12% | 0.00003750 | 0.00003870 | 0.00003681 | 88,381.00 |
| Mar 08 2024 | 0.00003758 | -0.00000061 | -1.60% | 0.00003817 | 0.00003843 | 0.00003600 | 18,364.00 |
| Mar 07 2024 | 0.00003819 | 0.00000300 | 8.45% | 0.00003561 | 0.00004040 | 0.00003522 | 64,208.00 |
| Mar 06 2024 | 0.00003550 | 0.00000100 | 2.90% | 0.00003467 | 0.00003573 | 0.00003361 | 43,949.00 |
| Mar 05 2024 | 0.00003443 | -0.00000200 | -5.55% | 0.00003598 | 0.00003769 | 0.00003336 | 100,613.00 |
| Mar 04 2024 | 0.00003605 | -0.00000200 | -5.26% | 0.00003798 | 0.00003916 | 0.00003581 | 66,042.00 |
| Mar 03 2024 | 0.00003801 | -0.00000200 | -5.03% | 0.00003967 | 0.00004018 | 0.00003722 | 38,756.00 |
| Mar 02 2024 | 0.00003975 | 0.00000200 | 5.36% | 0.00003751 | 0.00004100 | 0.00003738 | 72,979.00 |
| Mar 01 2024 | 0.00003733 | 0.00000200 | 5.70% | 0.00003542 | 0.00003756 | 0.00003536 | 37,280.00 |
| Feb 29 2024 | 0.00003511 | 0.00000064 | 1.86% | 0.00003469 | 0.00003569 | 0.00003415 | 60,195.00 |
| Feb 28 2024 | 0.00003447 | -0.00000400 | -10.44% | 0.00003851 | 0.00003923 | 0.00003263 | 115,537.00 |
| Feb 27 2024 | 0.00003831 | -0.00000100 | -2.54% | 0.00003923 | 0.00004022 | 0.00003774 | 128,759.00 |
| Feb 26 2024 | 0.00003940 | -0.00000085 | -2.11% | 0.00004019 | 0.00004117 | 0.00003880 | 106,041.00 |
| Feb 25 2024 | 0.00004025 | 0.00000008 | 0.20% | 0.00004005 | 0.00004066 | 0.00003963 | 40,197.00 |
| Feb 24 2024 | 0.00004017 | 0.00000077 | 1.95% | 0.00003945 | 0.00004164 | 0.00003895 | 32,985.00 |
| Feb 23 2024 | 0.00003940 | 0.00000059 | 1.52% | 0.00003891 | 0.00004020 | 0.00003862 | 136,432.00 |
