We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.368E-5 | -4.7E-7 | -1.95 | 2.429E-5 | 2.451E-5 | 2.368E-5 | 23110 |
| 1714262280 | 2.415E-5 | 2.2E-7 | 0.92 | 2.399E-5 | 2.448E-5 | 2.349E-5 | 15874 |
| 1714175880 | 2.393E-5 | 0 | 0.00 | 2.397E-5 | 2.415E-5 | 2.357E-5 | 66007 |
| 1714089480 | 2.393E-5 | -2.3E-7 | -0.95 | 2.408E-5 | 2.435E-5 | 2.329E-5 | 22810 |
| 1714003080 | 2.416E-5 | -8.4E-7 | -3.36 | 2.491E-5 | 2.556E-5 | 2.392E-5 | 19361 |
| 1713916680 | 2.5E-5 | 4.7E-7 | 1.92 | 2.472E-5 | 2.51E-5 | 2.452E-5 | 13656 |
| 1713830280 | 2.453E-5 | 0 | 0.00 | 2.478E-5 | 2.506E-5 | 2.448E-5 | 11755 |
| 1713743880 | 2.453E-5 | -2.6E-7 | -1.05 | 2.48E-5 | 2.495E-5 | 2.416E-5 | 19251 |
| 1713657480 | 2.479E-5 | 2.0E-6 | 8.59 | 2.315E-5 | 2.488E-5 | 2.302E-5 | 18575 |
| 1713571080 | 2.327E-5 | -5.0E-8 | -0.21 | 2.322E-5 | 2.362E-5 | 2.262E-5 | 27158 |
| 1713484680 | 2.332E-5 | 1.3E-7 | 0.56 | 2.327E-5 | 2.362E-5 | 2.282E-5 | 24070 |
| 1713398280 | 2.319E-5 | 5.6E-7 | 2.47 | 2.245E-5 | 2.388E-5 | 2.229E-5 | 40440 |
| 1713311880 | 2.263E-5 | 4.0E-7 | 1.80 | 2.211E-5 | 2.298E-5 | 2.178E-5 | 55970 |
| 1713225480 | 2.223E-5 | -5.6E-7 | -2.46 | 2.273E-5 | 2.331E-5 | 2.139E-5 | 42067 |
| 1713139080 | 2.279E-5 | 3.3E-7 | 1.47 | 2.228E-5 | 2.372E-5 | 2.147E-5 | 63996 |
| 1713052680 | 2.246E-5 | -4.0E-6 | -15.07 | 2.633E-5 | 2.648E-5 | 2.018E-5 | 163403 |
| 1712966280 | 2.654E-5 | -5.0E-6 | -15.84 | 3.165E-5 | 3.176E-5 | 2.51E-5 | 149681 |
| 1712879880 | 3.157E-5 | 4.9E-7 | 1.58 | 3.13E-5 | 3.174E-5 | 3.041E-5 | 15605 |
| 1712793480 | 3.108E-5 | -9.0E-8 | -0.29 | 3.115E-5 | 3.13E-5 | 3.006E-5 | 91854 |
| 1712707080 | 3.117E-5 | 3.8E-7 | 1.23 | 3.097E-5 | 3.246E-5 | 3.081E-5 | 46902 |
| 1712620680 | 3.079E-5 | -2.4E-7 | -0.77 | 3.11E-5 | 3.185E-5 | 3.038E-5 | 36228 |
| 1712534280 | 3.103E-5 | 2.0E-6 | 6.80 | 2.946E-5 | 3.156E-5 | 2.946E-5 | 35488 |
| 1712447880 | 2.941E-5 | -1.1E-7 | -0.37 | 2.948E-5 | 3.018E-5 | 2.941E-5 | 7462 |
| 1712361480 | 2.952E-5 | -2.1E-7 | -0.71 | 2.981E-5 | 2.997E-5 | 2.915E-5 | 17085 |
| 1712275080 | 2.973E-5 | -5.7E-7 | -1.88 | 3.021E-5 | 3.07E-5 | 2.973E-5 | 11926 |
| 1712188680 | 3.03E-5 | 1.0E-8 | 0.03 | 3.029E-5 | 3.111E-5 | 2.961E-5 | 27363 |
| 1712102280 | 3.029E-5 | -1.6E-7 | -0.53 | 3.039E-5 | 3.049E-5 | 2.946E-5 | 20263 |
| 1712015880 | 3.045E-5 | -1.0E-6 | -3.13 | 3.186E-5 | 3.255E-5 | 2.992E-5 | 46333 |
| 1711929480 | 3.194E-5 | -3.5E-7 | -1.08 | 3.218E-5 | 3.233E-5 | 3.155E-5 | 19702 |
| 1711843080 | 3.229E-5 | 1.0E-8 | 0.03 | 3.245E-5 | 3.322E-5 | 3.204E-5 | 86409 |
| 1711756680 | 3.228E-5 | 8.5E-7 | 2.70 | 3.144E-5 | 3.328E-5 | 3.114E-5 | 96733 |
| 1711670280 | 3.143E-5 | -4.1E-7 | -1.29 | 3.204E-5 | 3.207E-5 | 3.087E-5 | 97644 |
| 1711583880 | 3.184E-5 | -4.0E-7 | -1.24 | 3.209E-5 | 3.295E-5 | 3.119E-5 | 35417 |
| 1711497480 | 3.224E-5 | 9.8E-7 | 3.13 | 3.155E-5 | 3.25E-5 | 3.119E-5 | 42691 |
| 1711411080 | 3.126E-5 | 1.2E-7 | 0.39 | 3.127E-5 | 3.261E-5 | 3.101E-5 | 34587 |
| 1711324680 | 3.114E-5 | -7.4E-7 | -2.32 | 3.207E-5 | 3.216E-5 | 3.082E-5 | 50895 |
| 1711238280 | 3.188E-5 | -3.6E-7 | -1.12 | 3.224E-5 | 3.242E-5 | 3.169E-5 | 11995 |
| 1711151880 | 3.224E-5 | 4.4E-7 | 1.38 | 3.183E-5 | 3.243E-5 | 3.134E-5 | 22311 |
| 1711065480 | 3.18E-5 | 1.0E-6 | 3.27 | 3.054E-5 | 3.187E-5 | 3.053E-5 | 23589 |
| 1710979080 | 3.054E-5 | -1.4E-7 | -0.46 | 3.05E-5 | 3.132E-5 | 2.988E-5 | 23844 |
| 1710892680 | 3.068E-5 | -5.4E-7 | -1.73 | 3.138E-5 | 3.145E-5 | 2.901E-5 | 55955 |
| 1710806280 | 3.122E-5 | -2.0E-6 | -6.10 | 3.263E-5 | 3.322E-5 | 3.095E-5 | 40558 |
| 1710719880 | 3.279E-5 | -6.2E-7 | -1.86 | 3.338E-5 | 3.368E-5 | 3.193E-5 | 49616 |
| 1710633480 | 3.341E-5 | -2.0E-6 | -5.72 | 3.498E-5 | 3.545E-5 | 3.201E-5 | 40083 |
| 1710547080 | 3.498E-5 | -2.0E-6 | -5.48 | 3.726E-5 | 3.738E-5 | 3.433E-5 | 44275 |
| 1710460680 | 3.651E-5 | 0 | 0.00 | 3.651E-5 | 3.651E-5 | 3.651E-5 | 0 |
| 1710374280 | 3.651E-5 | 6.6E-7 | 1.84 | 3.585E-5 | 3.705E-5 | 3.521E-5 | 43727 |
| 1710287880 | 3.585E-5 | -9.9E-7 | -2.69 | 3.7E-5 | 3.7E-5 | 3.433E-5 | 73219 |
| 1710201480 | 3.684E-5 | -3.0E-6 | -7.54 | 4.012E-5 | 4.139E-5 | 3.597E-5 | 287755 |
| 1710115080 | 3.979E-5 | 2.0E-6 | 5.26 | 3.805E-5 | 4.051E-5 | 3.665E-5 | 56676 |
| 1710028680 | 3.8E-5 | 4.2E-7 | 1.12 | 3.75E-5 | 3.87E-5 | 3.681E-5 | 88381 |
| 1709942280 | 3.758E-5 | -6.1E-7 | -1.60 | 3.817E-5 | 3.843E-5 | 3.6E-5 | 18364 |
| 1709855880 | 3.819E-5 | 3.0E-6 | 8.45 | 3.561E-5 | 4.04E-5 | 3.522E-5 | 64208 |
| 1709769480 | 3.55E-5 | 1.0E-6 | 2.90 | 3.467E-5 | 3.573E-5 | 3.361E-5 | 43949 |
| 1709683080 | 3.443E-5 | -2.0E-6 | -5.55 | 3.598E-5 | 3.769E-5 | 3.336E-5 | 100613 |
| 1709596680 | 3.605E-5 | -2.0E-6 | -5.26 | 3.798E-5 | 3.916E-5 | 3.581E-5 | 66042 |
| 1709510280 | 3.801E-5 | -2.0E-6 | -5.03 | 3.967E-5 | 4.018E-5 | 3.722E-5 | 38756 |
| 1709423880 | 3.975E-5 | 2.0E-6 | 5.36 | 3.751E-5 | 4.1E-5 | 3.738E-5 | 72979 |
| 1709337480 | 3.733E-5 | 2.0E-6 | 5.70 | 3.542E-5 | 3.756E-5 | 3.536E-5 | 37280 |
| 1709251080 | 3.511E-5 | 6.4E-7 | 1.86 | 3.469E-5 | 3.569E-5 | 3.415E-5 | 60195 |
| 1709164680 | 3.447E-5 | -4.0E-6 | -10.44 | 3.851E-5 | 3.923E-5 | 3.263E-5 | 115537 |
| 1709078280 | 3.831E-5 | -1.0E-6 | -2.54 | 3.923E-5 | 4.022E-5 | 3.774E-5 | 128759 |
| 1708991880 | 3.94E-5 | -8.5E-7 | -2.11 | 4.019E-5 | 4.117E-5 | 3.88E-5 | 106041 |
| 1708905480 | 4.025E-5 | 8.0E-8 | 0.20 | 4.005E-5 | 4.066E-5 | 3.963E-5 | 40197 |
| 1708819080 | 4.017E-5 | 7.7E-7 | 1.95 | 3.945E-5 | 4.164E-5 | 3.895E-5 | 32985 |
| 1708732680 | 3.94E-5 | 5.9E-7 | 1.52 | 3.891E-5 | 4.02E-5 | 3.862E-5 | 136432 |
| 1708646280 | 3.881E-5 | -1.7E-7 | -0.44 | 3.905E-5 | 3.941E-5 | 3.856E-5 | 67714 |
| 1708559880 | 3.898E-5 | -1.0E-6 | -2.49 | 4.02E-5 | 4.064E-5 | 3.811E-5 | 100948 |
| 1708473480 | 4.02E-5 | -1.0E-6 | -2.42 | 4.154E-5 | 4.211E-5 | 3.846E-5 | 29254 |
| 1708387080 | 4.133E-5 | 2.0E-6 | 5.03 | 4.001E-5 | 4.177E-5 | 3.964E-5 | 27416 |
| 1708300680 | 3.979E-5 | 3.2E-7 | 0.81 | 3.964E-5 | 4.164E-5 | 3.937E-5 | 26388 |
| 1708214280 | 3.947E-5 | -2.3E-7 | -0.58 | 3.978E-5 | 3.986E-5 | 3.881E-5 | 13231 |
| 1708127880 | 3.97E-5 | 2.8E-7 | 0.71 | 3.922E-5 | 4.014E-5 | 3.86E-5 | 29741 |
| 1708041480 | 3.942E-5 | 5.3E-7 | 1.36 | 3.888E-5 | 4.064E-5 | 3.824E-5 | 47831 |
| 1707955080 | 3.889E-5 | 9.3E-7 | 2.45 | 3.789E-5 | 3.909E-5 | 3.745E-5 | 79538 |
| 1707868680 | 3.796E-5 | -1.0E-6 | -2.56 | 3.902E-5 | 3.904E-5 | 3.767E-5 | 34039 |
| 1707782280 | 3.906E-5 | -4.5E-7 | -1.14 | 3.956E-5 | 4.016E-5 | 3.85E-5 | 44112 |
| 1707695880 | 3.951E-5 | -2.6E-7 | -0.65 | 3.979E-5 | 4.071E-5 | 3.939E-5 | 23780 |
| 1707609480 | 3.977E-5 | -1.0E-6 | -2.45 | 4.082E-5 | 4.147E-5 | 3.957E-5 | 19484 |
| 1707523080 | 4.083E-5 | -9.7E-7 | -2.32 | 4.178E-5 | 4.21E-5 | 3.962E-5 | 45693 |
| 1707436680 | 4.18E-5 | -6.4E-7 | -1.51 | 4.236E-5 | 4.361E-5 | 4.067E-5 | 28589 |
| 1707350280 | 4.244E-5 | 8.0E-8 | 0.19 | 4.259E-5 | 4.461E-5 | 4.244E-5 | 67783 |
| 1707263880 | 4.236E-5 | -4.0E-7 | -0.94 | 4.296E-5 | 4.372E-5 | 4.184E-5 | 55125 |
| 1707177480 | 4.276E-5 | -2.7E-7 | -0.63 | 4.31E-5 | 4.469E-5 | 4.211E-5 | 48714 |
| 1707091080 | 4.303E-5 | 6.9E-7 | 1.63 | 4.228E-5 | 4.482E-5 | 4.162E-5 | 98390 |
| 1707004680 | 4.234E-5 | 5.3E-7 | 1.27 | 4.186E-5 | 4.292E-5 | 4.113E-5 | 79601 |
| 1706918280 | 4.181E-5 | 2.0E-6 | 5.02 | 3.982E-5 | 4.365E-5 | 3.982E-5 | 133929 |
| 1706831880 | 3.984E-5 | 1.0E-6 | 2.59 | 3.89E-5 | 4.031E-5 | 3.874E-5 | 73178 |
| 1706745480 | 3.856E-5 | -5.8E-7 | -1.48 | 3.922E-5 | 3.969E-5 | 3.836E-5 | 19029 |
| 1706659080 | 3.914E-5 | -3.9E-7 | -0.99 | 3.944E-5 | 4.003E-5 | 3.908E-5 | 10119 |
| 1706572680 | 3.953E-5 | -2.2E-7 | -0.55 | 3.992E-5 | 4.103E-5 | 3.932E-5 | 25449 |
| 1706486280 | 3.975E-5 | -2.0E-6 | -4.84 | 4.149E-5 | 4.186E-5 | 3.94E-5 | 24423 |
| 1706399880 | 4.132E-5 | 2.0E-6 | 5.04 | 3.982E-5 | 4.206E-5 | 3.93E-5 | 30732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
