We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 185.3 | -3.7 | -1.96 | 189.1 | 190.6 | 180 | 1073 |
| 1714003080 | 189 | -8.5 | -4.30 | 199.5 | 205.4 | 186.9 | 1371 |
| 1713916680 | 197.5 | -6.5 | -3.19 | 204.7 | 207 | 196.4 | 1219 |
| 1713830280 | 204 | 8.9 | 4.56 | 196.1 | 207.4 | 193.2 | 1597 |
| 1713743880 | 195.1 | -5.9 | -2.94 | 200.8 | 203.4 | 191.3 | 3736 |
| 1713657480 | 201 | 18 | 9.84 | 181.6 | 202.2 | 179.4 | 2031 |
| 1713571080 | 183 | -1.6 | -0.87 | 183.7 | 190 | 167.2 | 3336 |
| 1713484680 | 184.6 | 7.6 | 4.29 | 178.2 | 188.1 | 173.6 | 1432 |
| 1713398280 | 177 | -7.3 | -3.96 | 182.9 | 187 | 170.4 | 2128 |
| 1713311880 | 184.3 | -0.5 | -0.27 | 182.8 | 187.5 | 172.7 | 2664 |
| 1713225480 | 184.8 | -13.1 | -6.62 | 195.9 | 203 | 178.9 | 4347 |
| 1713139080 | 197.9 | 17.9 | 9.94 | 180.5 | 202.1 | 174.2 | 3495 |
| 1713052680 | 180 | -24.1 | -11.81 | 202.6 | 203.6 | 156 | 9090 |
| 1712966280 | 204.1 | -31 | -13.19 | 235 | 238.9 | 186.7 | 5611 |
| 1712879880 | 235.1 | -5 | -2.08 | 239 | 240.8 | 233.1 | 1235 |
| 1712793480 | 240.1 | 5.5 | 2.34 | 234.2 | 246 | 230 | 3214 |
| 1712707080 | 234.6 | -18.1 | -7.16 | 252.2 | 252.8 | 233.6 | 1265 |
| 1712620680 | 252.7 | 0.6 | 0.24 | 250.2 | 257.3 | 245 | 4549 |
| 1712534280 | 252.1 | 5.9 | 2.40 | 246.9 | 252.7 | 245 | 567 |
| 1712447880 | 246.2 | 14.9 | 6.44 | 230.8 | 249.9 | 230.3 | 1515 |
| 1712361480 | 231.3 | -4.9 | -2.07 | 235.8 | 236.4 | 223.4 | 1357 |
| 1712275080 | 236.2 | 1.5 | 0.64 | 235.6 | 243 | 232 | 1346 |
| 1712188680 | 234.7 | -4.5 | -1.88 | 238.4 | 246.3 | 229 | 1497 |
| 1712102280 | 239.2 | -22.5 | -8.60 | 260.7 | 261.1 | 235.5 | 3669 |
| 1712015880 | 261.7 | -11.6 | -4.24 | 272.1 | 273.2 | 256 | 2454 |
| 1711929480 | 273.3 | 4.5 | 1.67 | 268.6 | 274.3 | 268.6 | 639 |
| 1711843080 | 268.8 | -1.1 | -0.41 | 269.9 | 276 | 267.4 | 753 |
| 1711756680 | 269.9 | -5 | -1.82 | 273.7 | 274.6 | 265.6 | 1468 |
| 1711670280 | 274.9 | 4.4 | 1.63 | 270.6 | 276.3 | 266.2 | 2303 |
| 1711583880 | 270.5 | -9.8 | -3.50 | 279.2 | 284.4 | 266.4 | 3158 |
| 1711497480 | 280.3 | -7.9 | -2.74 | 288.9 | 296 | 278.1 | 2052 |
| 1711411080 | 288.2 | 8.3 | 2.97 | 279 | 296.8 | 277.1 | 2372 |
| 1711324680 | 279.9 | 10.8 | 4.01 | 272.2 | 280.9 | 264.8 | 2413 |
| 1711238280 | 269.1 | 0 | 0.00 | 268.6 | 282.4 | 266.1 | 2005 |
| 1711151880 | 269.1 | -1.2 | -0.44 | 269 | 290.2 | 261.4 | 3937 |
| 1711065480 | 270.3 | -16.3 | -5.69 | 283.6 | 290.2 | 264.9 | 5445 |
| 1710979080 | 286.6 | 14.3 | 5.25 | 274.4 | 291.1 | 257.2 | 8064 |
| 1710892680 | 272.3 | -34.4 | -11.22 | 308.7 | 313.1 | 270.4 | 9998 |
| 1710806280 | 306.7 | 12.9 | 4.39 | 290.5 | 330 | 278.8 | 11738 |
| 1710719880 | 293.8 | 23.8 | 8.81 | 272.9 | 294.4 | 255 | 6111 |
| 1710633480 | 270 | -25.3 | -8.57 | 292.7 | 310.2 | 264.2 | 6174 |
| 1710547080 | 295.3 | 20.1 | 7.30 | 274.3 | 295.6 | 250.2 | 10383 |
| 1710460680 | 275.2 | 0 | 0.00 | 275.2 | 275.2 | 275.2 | 0 |
| 1710374280 | 275.2 | -3.8 | -1.36 | 276.3 | 278.1 | 200 | 5357 |
| 1710287880 | 279 | 33.3 | 13.55 | 243.5 | 287.6 | 234.5 | 13762 |
| 1710201480 | 245.7 | 34 | 16.06 | 211.9 | 248 | 203.9 | 5317 |
| 1710115080 | 211.7 | -5.5 | -2.53 | 216.1 | 220.5 | 207.3 | 2027 |
| 1710028680 | 217.2 | 2.4 | 1.12 | 214.6 | 219.2 | 214 | 779 |
| 1709942280 | 214.8 | -0.7 | -0.32 | 216.9 | 220 | 206.8 | 1199 |
| 1709855880 | 215.5 | 8.8 | 4.26 | 208.3 | 221.4 | 208.2 | 3437 |
| 1709769480 | 206.7 | 8.2 | 4.13 | 198.4 | 210 | 190 | 5344 |
| 1709683080 | 198.5 | -16.7 | -7.76 | 215 | 225.2 | 187.1 | 7245 |
| 1709596680 | 215.2 | 2 | 0.94 | 213.2 | 220 | 207.2 | 5131 |
| 1709510280 | 213.2 | -9.1 | -4.09 | 222 | 225 | 207.6 | 3007 |
| 1709423880 | 222.3 | 8 | 3.73 | 213.6 | 223.4 | 210.4 | 2513 |
| 1709337480 | 214.3 | 9.2 | 4.49 | 205.8 | 217.2 | 205.8 | 4161 |
| 1709251080 | 205.1 | 3.9 | 1.94 | 202.1 | 222.7 | 199.5 | 4709 |
| 1709164680 | 201.2 | 6.1 | 3.13 | 195.5 | 205.5 | 186.9 | 9081 |
| 1709078280 | 195.1 | -1.6 | -0.81 | 196.8 | 200 | 191.1 | 1429 |
| 1708991880 | 196.7 | 7.9 | 4.18 | 187.9 | 197.1 | 182.4 | 2064 |
| 1708905480 | 188.8 | 3.6 | 1.94 | 185.5 | 188.8 | 183.5 | 467 |
| 1708819080 | 185.2 | 4.2 | 2.32 | 180.2 | 185.8 | 177.5 | 1051 |
| 1708732680 | 181 | -2.8 | -1.52 | 183.8 | 184.6 | 177 | 999 |
| 1708646280 | 183.8 | -3.8 | -2.03 | 186.9 | 190 | 182.1 | 1517 |
| 1708559880 | 187.6 | -4 | -2.09 | 191.7 | 191.7 | 178.6 | 1373 |
| 1708473480 | 191.6 | -6 | -3.04 | 198.6 | 198.6 | 183.7 | 1730 |
| 1708387080 | 197.6 | -4.1 | -2.03 | 202.5 | 203.7 | 196.2 | 2292 |
| 1708300680 | 201.7 | 2.1 | 1.05 | 199.6 | 206.2 | 195.9 | 1685 |
| 1708214280 | 199.6 | -2.6 | -1.29 | 202 | 202.2 | 192.9 | 2417 |
| 1708127880 | 202.2 | -6.4 | -3.07 | 208.4 | 209.7 | 197.9 | 1869 |
| 1708041480 | 208.6 | -3.5 | -1.65 | 212.1 | 218.8 | 205.5 | 3415 |
| 1707955080 | 212.1 | 13.5 | 6.80 | 198.8 | 212.7 | 195.9 | 5108 |
| 1707868680 | 198.6 | -6.8 | -3.31 | 204.4 | 208.2 | 194.6 | 1714 |
| 1707782280 | 205.4 | 6.7 | 3.37 | 198.8 | 205.5 | 192.3 | 2321 |
| 1707695880 | 198.7 | -2.4 | -1.19 | 201 | 205.1 | 197 | 1153 |
| 1707609480 | 201.1 | 11.3 | 5.95 | 191.2 | 205.8 | 190.8 | 2770 |
| 1707523080 | 189.8 | 11.7 | 6.57 | 178 | 192.5 | 178 | 2406 |
| 1707436680 | 178.1 | 2 | 1.14 | 176.5 | 181.1 | 174.7 | 1472 |
| 1707350280 | 176.1 | 5.5 | 3.22 | 170.2 | 177 | 168 | 1119 |
| 1707263880 | 170.6 | -2.4 | -1.39 | 173.1 | 174 | 168.7 | 1078 |
| 1707177480 | 173 | -1.8 | -1.03 | 174.9 | 180.6 | 170.7 | 1581 |
| 1707091080 | 174.8 | -4.8 | -2.67 | 179.7 | 182.2 | 174.7 | 692 |
| 1707004680 | 179.6 | -3.9 | -2.13 | 183.4 | 187.6 | 177.6 | 1102 |
| 1706918280 | 183.5 | 16.7 | 10.01 | 167.4 | 184 | 167.4 | 1717 |
| 1706831880 | 166.8 | 1.8 | 1.09 | 165.7 | 168.2 | 161.7 | 1143 |
| 1706745480 | 165 | -10.2 | -5.82 | 175.7 | 176 | 165 | 1646 |
| 1706659080 | 175.2 | -4.7 | -2.61 | 178.8 | 184.5 | 174.5 | 2027 |
| 1706572680 | 179.9 | 7.1 | 4.11 | 172 | 182 | 170.5 | 2424 |
| 1706486280 | 172.8 | 8.9 | 5.43 | 165 | 181.2 | 165 | 2189 |
| 1706399880 | 163.9 | 4.3 | 2.69 | 159.5 | 165 | 157.8 | 877 |
| 1706313480 | 159.6 | 8.7 | 5.77 | 150.8 | 163.2 | 149.3 | 2135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
