Volume | 2,129.08 |
|
|||||
News | - | ||||||
Day High | 184.60 | Low High |
|||||
Day Low | 167.20 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXBRL | Crypto | 12,762,844,385 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-4.30 | -2.33% | 180.30 | 180.00 | 180.50 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
184.60 | 184.60 | 167.20 | 184.60 | 43.00 - 330.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:48:41 | 3.94 | 180.30 | BRL |
Avalanche News
Date | Time | Source | Heading |
---|---|---|---|
4/17/2024 | 21:27 | Cointelegraph | Solana price takes another tumble — Can SOL hold above $130? |
4/17/2024 | 09:00 | NEWSBTC | Whale Alert: MATIC Poised For Epic Surge – Time To Dive In? |
4/16/2024 | 12:01 | Cointelegraph | Avalanche home loan tokenization protocol raises $10M in.. |
4/15/2024 | 04:44 | Cointelegraph | Scam crypto projects using stolen funds for liquidity.. |
4/14/2024 | 08:30 | NEWSBTC | Bitcoin Drops As Iran Launches Missile Attack On Israel –.. |
4/13/2024 | 15:30 | NEWSBTC | Avalanche (AVAX) Downtrend Persists Amid Market Uncertainty |
4/09/2024 | 18:00 | NEWSBTC | Paradigm Drives $225M Funding Round For Monad Labs,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAXBRL Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 235.10 | 238.90 | 156.00 | 4,033.36 | -54.80 | -23.31% |
1 Month | 270.30 | 296.80 | 156.00 | 2,658.51 | -90.00 | -33.30% |
3 Months | 150.90 | 330.00 | 149.30 | 3,299.06 | 29.40 | 19.48% |
6 Months | 45.40 | 330.00 | 44.30 | 3,459.81 | 134.90 | 297.14% |
1 Year | 106.20 | 330.00 | 43.00 | 2,308.37 | 74.10 | 69.77% |
3 Years | 91.60 | 330.00 | 43.00 | 2,463.27 | 88.70 | 96.83% |
5 Years | 91.60 | 330.00 | 43.00 | 2,463.27 | 88.70 | 96.83% |