Astar Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRUSDT	Binance	226,138,148	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.007	13.97%	0.0571	0.0563	0.0573

Open	High	Low	Prev. Close	52 Week Range
0.0503	0.0632	0.0487	0.0501	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	08:55:45	836.80	0.0571	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,000,861.34	108,593,477.10	ASTRR			ASTRRBTC

ASTRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.0501	0.0008	1.62%	0.049	0.0521	0.0479	34,255,633.00
Jan 25 2023	0.0493	-0.0017	-3.33%	0.0479	0.0497	0.0462	37,949,023.00
Jan 24 2023	0.051	-0.0001	-0.20%	0.0513	0.0514	0.0507	731,875.00
Jan 23 2023	0.0511	0.0004	0.79%	0.0506	0.0546	0.0496	43,700,992.00
Jan 22 2023	0.0507	0.0037	7.87%	0.0474	0.0599	0.0474	129,578,280.00
Jan 21 2023	0.047	0.0029	6.58%	0.0441	0.0498	0.0438	73,899,217.00
Jan 20 2023	0.0441	0.002	4.75%	0.042	0.0443	0.0413	19,787,220.00
Jan 19 2023	0.0421	0.0007	1.69%	0.0415	0.0428	0.0406	17,039,215.00
Jan 18 2023	0.0414	-0.0015	-3.50%	0.0429	0.0449	0.0407	45,061,874.00
Jan 17 2023	0.0429	-0.0013	-2.94%	0.044	0.0448	0.0417	41,061,934.00
Jan 16 2023	0.0442	-0.0003	-0.67%	0.0446	0.0459	0.0429	25,459,728.00
Jan 15 2023	0.0445	-0.0006	-1.33%	0.0451	0.0458	0.043	21,659,906.00
Jan 14 2023	0.0451	0.0025	5.87%	0.0427	0.0461	0.0424	55,592,275.00
Jan 13 2023	0.0426	0.0008	1.91%	0.0418	0.0437	0.0413	22,084,050.00
Jan 12 2023	0.0418	-0.0002	-0.48%	0.0421	0.0424	0.0388	31,704,205.00
Jan 11 2023	0.042	0.0003	0.72%	0.0413	0.0422	0.0405	11,384,393.00
Jan 10 2023	0.0417	0.0006	1.46%	0.0412	0.0428	0.0408	22,603,005.00
Jan 09 2023	0.0411	0.0005	1.23%	0.0407	0.0434	0.0406	32,826,042.00
Jan 08 2023	0.0406	0.00	0.00%	0.0408	0.0411	0.0397	16,120,297.00
Jan 07 2023	0.0406	0.0004	1.00%	0.0402	0.0412	0.0395	14,255,954.00
Jan 06 2023	0.0402	0.0013	3.34%	0.0389	0.0411	0.0388	20,718,100.00
Jan 05 2023	0.0389	-0.0004	-1.02%	0.0393	0.0398	0.0385	10,809,312.00
Jan 04 2023	0.0393	0.0005	1.29%	0.039	0.0414	0.0388	17,020,502.00
Jan 03 2023	0.0388	-0.0004	-1.02%	0.0392	0.0395	0.0388	9,212,988.00
Jan 02 2023	0.0392	-0.0002	-0.51%	0.0395	0.0406	0.0389	13,585,551.00
Jan 01 2023	0.0394	0.0009	2.34%	0.0385	0.040	0.0382	7,687,777.00
Dec 31 2022	0.0385	0.0004	1.05%	0.0382	0.0389	0.0377	8,360,374.00
Dec 30 2022	0.0381	0.0001	0.26%	0.0381	0.0386	0.0376	7,963,882.00
Dec 29 2022	0.038	0.0005	1.33%	0.0375	0.0425	0.0374	30,092,627.00
Dec 28 2022	0.0375	-0.001	-2.60%	0.0384	0.039	0.0373	6,814,269.00
Dec 27 2022	0.0385	-0.0004	-1.03%	0.039	0.0395	0.0378	8,279,641.00

See More Historical Prices »

ASTRUSDT

ASTRUSDT Historical Summary

ASTRUSDT 1 Month Historical Prices

ASTRUSDT Historical - 1 Day

ASTRUSDT Historical - 1 Year