Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUSDT | Binance | 381,476,697 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0013 | -1.78% | 0.0716 | 0.0715 | 0.0717 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0727 | 0.0735 | 0.0711 | 0.0729 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:51:46 | 721.70 | 0.0716 | UST |
ASTRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 0.0729 | -0.0002 | -0.27% | 0.0728 | 0.074 | 0.0699 | 122,236,072.00 |
Dec 04 2023 | 0.0731 | 0.0023 | 3.25% | 0.0707 | 0.0735 | 0.0675 | 134,920,546.00 |
Dec 03 2023 | 0.0708 | 0.0009 | 1.29% | 0.0698 | 0.0721 | 0.0676 | 69,508,293.00 |
Dec 02 2023 | 0.0699 | 0.0013 | 1.90% | 0.0685 | 0.0709 | 0.0682 | 78,105,698.00 |
Dec 01 2023 | 0.0686 | 0.0028 | 4.26% | 0.0657 | 0.0703 | 0.0653 | 61,379,245.00 |
Nov 30 2023 | 0.0658 | -0.0004 | -0.60% | 0.0662 | 0.0672 | 0.0653 | 59,971,568.00 |
Nov 29 2023 | 0.0662 | 0.0006 | 0.91% | 0.0656 | 0.0681 | 0.065 | 63,032,183.00 |
Nov 28 2023 | 0.0656 | -0.0002 | -0.30% | 0.0659 | 0.0671 | 0.0632 | 64,255,405.00 |
Nov 27 2023 | 0.0658 | -0.0017 | -2.52% | 0.0676 | 0.0679 | 0.0629 | 96,193,944.00 |
Nov 26 2023 | 0.0675 | -0.0006 | -0.88% | 0.0682 | 0.0686 | 0.0643 | 57,009,944.00 |
Nov 25 2023 | 0.0681 | 0.0009 | 1.34% | 0.0672 | 0.0692 | 0.0663 | 48,129,010.00 |
Nov 24 2023 | 0.0672 | 0.0016 | 2.44% | 0.0656 | 0.0692 | 0.0652 | 76,685,581.00 |
Nov 23 2023 | 0.0656 | 0.0009 | 1.39% | 0.0647 | 0.0668 | 0.0642 | 52,163,160.00 |
Nov 22 2023 | 0.0647 | 0.0059 | 10.03% | 0.059 | 0.0659 | 0.059 | 79,391,533.00 |
Nov 21 2023 | 0.0588 | -0.0073 | -11.04% | 0.0659 | 0.0675 | 0.0586 | 131,889,076.00 |
Nov 20 2023 | 0.0661 | -0.0019 | -2.79% | 0.0678 | 0.0681 | 0.0644 | 111,954,231.00 |
Nov 19 2023 | 0.068 | 0.0053 | 8.45% | 0.0625 | 0.0691 | 0.0613 | 109,444,670.00 |
Nov 18 2023 | 0.0627 | -0.0019 | -2.94% | 0.0644 | 0.0647 | 0.0585 | 120,276,755.00 |
Nov 17 2023 | 0.0646 | 0.0005 | 0.78% | 0.0642 | 0.0672 | 0.0611 | 124,568,622.00 |
Nov 16 2023 | 0.0641 | -0.0053 | -7.64% | 0.0691 | 0.0711 | 0.0627 | 236,242,991.00 |
Nov 15 2023 | 0.0694 | -0.0024 | -3.34% | 0.0716 | 0.0731 | 0.0674 | 232,756,972.00 |
Nov 14 2023 | 0.0718 | 0.0039 | 5.74% | 0.0681 | 0.0745 | 0.0659 | 295,707,469.00 |
Nov 13 2023 | 0.0679 | -0.0131 | -16.17% | 0.0809 | 0.0874 | 0.0677 | 341,018,008.00 |
Nov 12 2023 | 0.081 | 0.0095 | 13.29% | 0.072 | 0.0848 | 0.0688 | 312,317,355.00 |
Nov 11 2023 | 0.0715 | 0.001 | 1.42% | 0.0704 | 0.0736 | 0.0665 | 144,023,382.00 |
Nov 10 2023 | 0.0705 | 0.0013 | 1.88% | 0.0693 | 0.071 | 0.0666 | 210,595,129.00 |
Nov 09 2023 | 0.0692 | 0.0049 | 7.62% | 0.0644 | 0.0706 | 0.0616 | 276,439,069.00 |
Nov 08 2023 | 0.0643 | 0.0026 | 4.21% | 0.0617 | 0.0657 | 0.0603 | 108,054,322.00 |
Nov 07 2023 | 0.0617 | -0.0033 | -5.08% | 0.0645 | 0.065 | 0.0587 | 186,319,891.00 |
Nov 06 2023 | 0.065 | 0.0096 | 17.33% | 0.0554 | 0.0667 | 0.0543 | 268,552,322.00 |
Nov 05 2023 | 0.0554 | 0.0003 | 0.54% | 0.0551 | 0.0564 | 0.0538 | 76,416,958.00 |
Nov 04 2023 | 0.0551 | 0.0008 | 1.47% | 0.0543 | 0.0558 | 0.0536 | 45,369,592.00 |