ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,567.18
(
-0.06%
)
US Tech 100
15,540.40
(
0.57%
)
Dow Jones
36,124.56
(
-0.22%
)
Brent Oil
77.285
(
0.31%
)
Bitcoin
43,753.32
(
-0.74%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Astar (Binance:ASTRUSDT)

  6. Astar (Binance:ASTRUSDT) Historical

ASTRUSDT Astar

0.0716
-0.0013 (-1.78%)
22:52:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRUSDT Binance 381,476,697 Not Mineable
  Change % Change Current Price Bid Offer
-0.0013 -1.78% 0.0716 0.0715 0.0717
Open High Low Prev. Close 52 Week Range
0.0727 0.0735 0.0711 0.0729 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 22:51:46 721.70 0.0716 UST
Price x Volume Volume Base Symbol Related Pairs
1,147,443.98 15,860,449.40 ASTR ASTRBTC

ASTRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ASTRUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.0729 -0.0002 -0.27% 0.0728 0.074 0.0699 122,236,072.00
Dec 04 2023 0.0731 0.0023 3.25% 0.0707 0.0735 0.0675 134,920,546.00
Dec 03 2023 0.0708 0.0009 1.29% 0.0698 0.0721 0.0676 69,508,293.00
Dec 02 2023 0.0699 0.0013 1.90% 0.0685 0.0709 0.0682 78,105,698.00
Dec 01 2023 0.0686 0.0028 4.26% 0.0657 0.0703 0.0653 61,379,245.00
Nov 30 2023 0.0658 -0.0004 -0.60% 0.0662 0.0672 0.0653 59,971,568.00
Nov 29 2023 0.0662 0.0006 0.91% 0.0656 0.0681 0.065 63,032,183.00
Nov 28 2023 0.0656 -0.0002 -0.30% 0.0659 0.0671 0.0632 64,255,405.00
Nov 27 2023 0.0658 -0.0017 -2.52% 0.0676 0.0679 0.0629 96,193,944.00
Nov 26 2023 0.0675 -0.0006 -0.88% 0.0682 0.0686 0.0643 57,009,944.00
Nov 25 2023 0.0681 0.0009 1.34% 0.0672 0.0692 0.0663 48,129,010.00
Nov 24 2023 0.0672 0.0016 2.44% 0.0656 0.0692 0.0652 76,685,581.00
Nov 23 2023 0.0656 0.0009 1.39% 0.0647 0.0668 0.0642 52,163,160.00
Nov 22 2023 0.0647 0.0059 10.03% 0.059 0.0659 0.059 79,391,533.00
Nov 21 2023 0.0588 -0.0073 -11.04% 0.0659 0.0675 0.0586 131,889,076.00
Nov 20 2023 0.0661 -0.0019 -2.79% 0.0678 0.0681 0.0644 111,954,231.00
Nov 19 2023 0.068 0.0053 8.45% 0.0625 0.0691 0.0613 109,444,670.00
Nov 18 2023 0.0627 -0.0019 -2.94% 0.0644 0.0647 0.0585 120,276,755.00
Nov 17 2023 0.0646 0.0005 0.78% 0.0642 0.0672 0.0611 124,568,622.00
Nov 16 2023 0.0641 -0.0053 -7.64% 0.0691 0.0711 0.0627 236,242,991.00
Nov 15 2023 0.0694 -0.0024 -3.34% 0.0716 0.0731 0.0674 232,756,972.00
Nov 14 2023 0.0718 0.0039 5.74% 0.0681 0.0745 0.0659 295,707,469.00
Nov 13 2023 0.0679 -0.0131 -16.17% 0.0809 0.0874 0.0677 341,018,008.00
Nov 12 2023 0.081 0.0095 13.29% 0.072 0.0848 0.0688 312,317,355.00
Nov 11 2023 0.0715 0.001 1.42% 0.0704 0.0736 0.0665 144,023,382.00
Nov 10 2023 0.0705 0.0013 1.88% 0.0693 0.071 0.0666 210,595,129.00
Nov 09 2023 0.0692 0.0049 7.62% 0.0644 0.0706 0.0616 276,439,069.00
Nov 08 2023 0.0643 0.0026 4.21% 0.0617 0.0657 0.0603 108,054,322.00
Nov 07 2023 0.0617 -0.0033 -5.08% 0.0645 0.065 0.0587 186,319,891.00
Nov 06 2023 0.065 0.0096 17.33% 0.0554 0.0667 0.0543 268,552,322.00
Nov 05 2023 0.0554 0.0003 0.54% 0.0551 0.0564 0.0538 76,416,958.00
Nov 04 2023 0.0551 0.0008 1.47% 0.0543 0.0558 0.0536 45,369,592.00
See More Historical Prices ยป

Your Recent History

BINA
ASTRUSDT
Astar
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com