Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUSDT | Binance | 226,138,148 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.007 | 13.97% | 0.0571 | 0.0563 | 0.0573 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0503 | 0.0632 | 0.0487 | 0.0501 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:55:45 | 836.80 | 0.0571 | UST |
ASTRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 0.0501 | 0.0008 | 1.62% | 0.049 | 0.0521 | 0.0479 | 34,255,633.00 |
Jan 25 2023 | 0.0493 | -0.0017 | -3.33% | 0.0479 | 0.0497 | 0.0462 | 37,949,023.00 |
Jan 24 2023 | 0.051 | -0.0001 | -0.20% | 0.0513 | 0.0514 | 0.0507 | 731,875.00 |
Jan 23 2023 | 0.0511 | 0.0004 | 0.79% | 0.0506 | 0.0546 | 0.0496 | 43,700,992.00 |
Jan 22 2023 | 0.0507 | 0.0037 | 7.87% | 0.0474 | 0.0599 | 0.0474 | 129,578,280.00 |
Jan 21 2023 | 0.047 | 0.0029 | 6.58% | 0.0441 | 0.0498 | 0.0438 | 73,899,217.00 |
Jan 20 2023 | 0.0441 | 0.002 | 4.75% | 0.042 | 0.0443 | 0.0413 | 19,787,220.00 |
Jan 19 2023 | 0.0421 | 0.0007 | 1.69% | 0.0415 | 0.0428 | 0.0406 | 17,039,215.00 |
Jan 18 2023 | 0.0414 | -0.0015 | -3.50% | 0.0429 | 0.0449 | 0.0407 | 45,061,874.00 |
Jan 17 2023 | 0.0429 | -0.0013 | -2.94% | 0.044 | 0.0448 | 0.0417 | 41,061,934.00 |
Jan 16 2023 | 0.0442 | -0.0003 | -0.67% | 0.0446 | 0.0459 | 0.0429 | 25,459,728.00 |
Jan 15 2023 | 0.0445 | -0.0006 | -1.33% | 0.0451 | 0.0458 | 0.043 | 21,659,906.00 |
Jan 14 2023 | 0.0451 | 0.0025 | 5.87% | 0.0427 | 0.0461 | 0.0424 | 55,592,275.00 |
Jan 13 2023 | 0.0426 | 0.0008 | 1.91% | 0.0418 | 0.0437 | 0.0413 | 22,084,050.00 |
Jan 12 2023 | 0.0418 | -0.0002 | -0.48% | 0.0421 | 0.0424 | 0.0388 | 31,704,205.00 |
Jan 11 2023 | 0.042 | 0.0003 | 0.72% | 0.0413 | 0.0422 | 0.0405 | 11,384,393.00 |
Jan 10 2023 | 0.0417 | 0.0006 | 1.46% | 0.0412 | 0.0428 | 0.0408 | 22,603,005.00 |
Jan 09 2023 | 0.0411 | 0.0005 | 1.23% | 0.0407 | 0.0434 | 0.0406 | 32,826,042.00 |
Jan 08 2023 | 0.0406 | 0.00 | 0.00% | 0.0408 | 0.0411 | 0.0397 | 16,120,297.00 |
Jan 07 2023 | 0.0406 | 0.0004 | 1.00% | 0.0402 | 0.0412 | 0.0395 | 14,255,954.00 |
Jan 06 2023 | 0.0402 | 0.0013 | 3.34% | 0.0389 | 0.0411 | 0.0388 | 20,718,100.00 |
Jan 05 2023 | 0.0389 | -0.0004 | -1.02% | 0.0393 | 0.0398 | 0.0385 | 10,809,312.00 |
Jan 04 2023 | 0.0393 | 0.0005 | 1.29% | 0.039 | 0.0414 | 0.0388 | 17,020,502.00 |
Jan 03 2023 | 0.0388 | -0.0004 | -1.02% | 0.0392 | 0.0395 | 0.0388 | 9,212,988.00 |
Jan 02 2023 | 0.0392 | -0.0002 | -0.51% | 0.0395 | 0.0406 | 0.0389 | 13,585,551.00 |
Jan 01 2023 | 0.0394 | 0.0009 | 2.34% | 0.0385 | 0.040 | 0.0382 | 7,687,777.00 |
Dec 31 2022 | 0.0385 | 0.0004 | 1.05% | 0.0382 | 0.0389 | 0.0377 | 8,360,374.00 |
Dec 30 2022 | 0.0381 | 0.0001 | 0.26% | 0.0381 | 0.0386 | 0.0376 | 7,963,882.00 |
Dec 29 2022 | 0.038 | 0.0005 | 1.33% | 0.0375 | 0.0425 | 0.0374 | 30,092,627.00 |
Dec 28 2022 | 0.0375 | -0.001 | -2.60% | 0.0384 | 0.039 | 0.0373 | 6,814,269.00 |
Dec 27 2022 | 0.0385 | -0.0004 | -1.03% | 0.039 | 0.0395 | 0.0378 | 8,279,641.00 |