ASTRUSDT

Astar Historical Data

Name Symbol Market Market Cap ($) Algorithm
Astar ASTRUSDT Binance 226,138,148 Not Mineable
  Change % Change Current Price Bid Offer
0.007 13.97% 0.0571 0.0563 0.0573
Open High Low Prev. Close 52 Week Range
0.0503 0.0632 0.0487 0.0501 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 08:55:45 836.80 0.0571 UST
Price x Volume Volume Base Symbol Related Pairs
6,000,861.34 108,593,477.10 ASTRR ASTRRBTC

ASTRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ASTRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.0501 0.0008 1.62% 0.049 0.0521 0.0479 34,255,633.00
Jan 25 2023 0.0493 -0.0017 -3.33% 0.0479 0.0497 0.0462 37,949,023.00
Jan 24 2023 0.051 -0.0001 -0.20% 0.0513 0.0514 0.0507 731,875.00
Jan 23 2023 0.0511 0.0004 0.79% 0.0506 0.0546 0.0496 43,700,992.00
Jan 22 2023 0.0507 0.0037 7.87% 0.0474 0.0599 0.0474 129,578,280.00
Jan 21 2023 0.047 0.0029 6.58% 0.0441 0.0498 0.0438 73,899,217.00
Jan 20 2023 0.0441 0.002 4.75% 0.042 0.0443 0.0413 19,787,220.00
Jan 19 2023 0.0421 0.0007 1.69% 0.0415 0.0428 0.0406 17,039,215.00
Jan 18 2023 0.0414 -0.0015 -3.50% 0.0429 0.0449 0.0407 45,061,874.00
Jan 17 2023 0.0429 -0.0013 -2.94% 0.044 0.0448 0.0417 41,061,934.00
Jan 16 2023 0.0442 -0.0003 -0.67% 0.0446 0.0459 0.0429 25,459,728.00
Jan 15 2023 0.0445 -0.0006 -1.33% 0.0451 0.0458 0.043 21,659,906.00
Jan 14 2023 0.0451 0.0025 5.87% 0.0427 0.0461 0.0424 55,592,275.00
Jan 13 2023 0.0426 0.0008 1.91% 0.0418 0.0437 0.0413 22,084,050.00
Jan 12 2023 0.0418 -0.0002 -0.48% 0.0421 0.0424 0.0388 31,704,205.00
Jan 11 2023 0.042 0.0003 0.72% 0.0413 0.0422 0.0405 11,384,393.00
Jan 10 2023 0.0417 0.0006 1.46% 0.0412 0.0428 0.0408 22,603,005.00
Jan 09 2023 0.0411 0.0005 1.23% 0.0407 0.0434 0.0406 32,826,042.00
Jan 08 2023 0.0406 0.00 0.00% 0.0408 0.0411 0.0397 16,120,297.00
Jan 07 2023 0.0406 0.0004 1.00% 0.0402 0.0412 0.0395 14,255,954.00
Jan 06 2023 0.0402 0.0013 3.34% 0.0389 0.0411 0.0388 20,718,100.00
Jan 05 2023 0.0389 -0.0004 -1.02% 0.0393 0.0398 0.0385 10,809,312.00
Jan 04 2023 0.0393 0.0005 1.29% 0.039 0.0414 0.0388 17,020,502.00
Jan 03 2023 0.0388 -0.0004 -1.02% 0.0392 0.0395 0.0388 9,212,988.00
Jan 02 2023 0.0392 -0.0002 -0.51% 0.0395 0.0406 0.0389 13,585,551.00
Jan 01 2023 0.0394 0.0009 2.34% 0.0385 0.040 0.0382 7,687,777.00
Dec 31 2022 0.0385 0.0004 1.05% 0.0382 0.0389 0.0377 8,360,374.00
Dec 30 2022 0.0381 0.0001 0.26% 0.0381 0.0386 0.0376 7,963,882.00
Dec 29 2022 0.038 0.0005 1.33% 0.0375 0.0425 0.0374 30,092,627.00
Dec 28 2022 0.0375 -0.001 -2.60% 0.0384 0.039 0.0373 6,814,269.00
Dec 27 2022 0.0385 -0.0004 -1.03% 0.039 0.0395 0.0378 8,279,641.00
See More Historical Prices ยป
Your Recent History
BINA
ASTRUSDT
Astar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 13:55:50