ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,238.40
1.53%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,793.44
-1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. ALICE [My Neighbor Alice] (Binance:ALICEBTC)

  6. ALICE [My Neighbor Alice] (Binance:ALICEBTC) Historical

ALICE [My Neighbor Alice]

ALICE [My Neighbor Alice] (ALICEBTC)

ALICE [My Neighbor Alice]
ALICE [My Neighbor Alice]
ALICE [My Neighbor Alice]
ALICE [My Neighbor Alice]
0.00001974
-0.00000035
( -1.74% )
Updated: 18:59:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17140894802.009E-53.0E-80.152.005E-52.027E-51.942E-522325
17140030802.006E-5-5.9E-7-2.862.064E-52.124E-51.991E-526437
17139166802.065E-53.0E-80.152.076E-52.086E-52.026E-512470
17138302802.062E-5-3.8E-7-1.812.102E-52.119E-52.058E-514031
17137438802.1E-5-4.9E-7-2.282.137E-52.155E-52.078E-510922
17136574802.149E-52.0E-610.062.0E-52.16E-51.977E-515031
17135710801.989E-53.6E-71.841.952E-52.025E-51.888E-521426
17134846801.953E-52.0E-71.031.951E-51.962E-51.888E-525328
17133982801.933E-53.3E-71.741.879E-51.973E-51.845E-558896
17133118801.9E-53.5E-71.881.847E-51.931E-51.825E-575016
17132254801.865E-5-5.0E-7-2.611.898E-51.983E-51.829E-555040
17131390801.915E-51.0E-65.551.794E-51.939E-51.736E-562573
17130526801.802E-5-3.0E-6-14.322.081E-52.081E-51.623E-5134833
17129662802.095E-5-4.0E-6-15.852.534E-52.736E-51.931E-5117376
17128798802.524E-5-2.4E-7-0.942.554E-52.63E-52.516E-517127
17127934802.548E-5-1.0E-6-3.752.663E-52.684E-52.513E-550960
17127070802.67E-5-1.5E-7-0.562.679E-52.735E-52.667E-528062
17126206802.685E-56.7E-72.562.617E-52.7E-52.578E-514345
17125342802.618E-55.7E-72.232.565E-52.657E-52.565E-514295
17124478802.561E-52.0E-80.082.551E-52.596E-52.541E-510423
17123614802.559E-5-3.9E-7-1.502.595E-52.615E-52.507E-561339
17122750802.598E-5-2.1E-7-0.802.63E-52.681E-52.59E-518535
17121886802.619E-5-9.0E-8-0.342.618E-52.676E-52.551E-531804
17121022802.628E-5-5.8E-7-2.162.685E-52.685E-52.555E-540607
17120158802.686E-5-4.9E-7-1.792.755E-52.9E-52.63E-548254
17119294802.735E-56.2E-72.322.669E-52.772E-52.667E-520942
17118430802.673E-5-1.0E-6-3.602.782E-52.797E-52.653E-560232
17117566802.781E-57.3E-72.702.708E-52.834E-52.669E-535764
17116702802.708E-5-7.4E-7-2.662.787E-52.797E-52.695E-535582
17115838802.782E-5-9.8E-7-3.402.872E-52.892E-52.762E-556874
17114974802.88E-59.6E-73.452.806E-52.907E-52.789E-534571
17114110802.784E-53.0E-80.112.797E-52.913E-52.748E-541621
17113246802.781E-5-8.2E-7-2.862.886E-52.91E-52.775E-515520
17112382802.863E-52.4E-70.852.815E-52.91E-52.807E-544601
17111518802.839E-52.1E-70.752.805E-52.952E-52.767E-572199
17110654802.818E-59.5E-73.492.717E-52.842E-52.717E-517865
17109790802.723E-54.5E-71.682.685E-52.771E-52.599E-5103717
17108926802.678E-5-7.5E-7-2.722.753E-52.773E-52.51E-5116181
17108062802.753E-5-2.0E-6-6.732.961E-53.02E-52.739E-564695
17107198802.971E-51.9E-70.642.952E-53.02E-52.831E-547806
17106334802.952E-5-1.0E-6-3.273.06E-53.247E-52.835E-566704
17105470803.061E-5-5.8E-7-1.863.069E-53.173E-52.83E-564610
17104606803.119E-500.003.119E-53.119E-53.119E-50
17103742803.119E-5-1.1E-7-0.353.116E-53.264E-53.071E-554499
17102878803.13E-5-3.4E-7-1.073.17E-53.224E-52.992E-571737
17102014803.164E-5-2.0E-6-5.983.359E-53.365E-53.005E-558905
17101150803.345E-58.0E-80.243.306E-53.49E-53.106E-5208025
17100286803.337E-55.0E-617.362.881E-53.45E-52.87E-5227811
17099422802.88E-5-2.0E-6-6.593.058E-53.12E-52.758E-541297
17098558803.036E-57.5E-72.532.967E-53.053E-52.947E-523013
17097694802.961E-51.0E-63.542.839E-52.97E-52.754E-548175
17096830802.826E-5-9.8E-7-3.352.923E-53.105E-52.743E-588040
17095966802.924E-5-2.0E-6-6.353.138E-53.308E-52.924E-566389
17095102803.15E-5-1.0E-6-3.063.247E-53.376E-53.15E-542270
17094238803.266E-52.0E-66.513.072E-53.29E-53.045E-586640
17093374803.072E-51.0E-63.412.95E-53.123E-52.918E-577223
17092510802.935E-55.2E-71.802.875E-53.074E-52.844E-5165464
17091646802.883E-5-3.0E-6-9.573.151E-53.792E-52.7E-5409717
17090782803.136E-5-2.0E-6-6.003.346E-53.383E-53.136E-5177905
17089918803.335E-53.0E-69.793.046E-53.993E-53.037E-5588842
17089054803.065E-52.0E-67.062.833E-53.082E-52.815E-548470
17088190802.832E-57.4E-72.682.768E-52.95E-52.719E-537398
17087326802.758E-52.2E-70.802.747E-52.825E-52.69E-528620
17086462802.736E-52.0E-67.992.506E-52.959E-52.488E-5173246
17085598802.503E-5-5.6E-7-2.192.554E-52.571E-52.423E-583758
17084734802.559E-5-1.0E-6-3.722.688E-52.71E-52.474E-528009
17083870802.688E-58.0E-73.072.607E-52.7E-52.596E-511949
17083006802.608E-54.2E-71.642.564E-52.671E-52.544E-520552
17082142802.566E-52.0E-70.792.535E-52.581E-52.499E-518820
17081278802.546E-53.8E-71.522.496E-52.779E-52.483E-572388
17080414802.508E-53.9E-71.582.459E-52.517E-52.457E-575898
17079550802.469E-52.2E-70.902.444E-52.514E-52.438E-510996
17078686802.447E-51.2E-70.492.438E-52.509E-52.421E-515450
17077822802.435E-56.0E-80.252.44E-52.476E-52.381E-514077
17076958802.429E-5-3.9E-7-1.582.474E-52.53E-52.429E-59440
17076094802.468E-5-6.3E-7-2.492.549E-52.558E-52.458E-56558
17075230802.531E-51.6E-70.642.536E-52.567E-52.484E-523388
17074366802.515E-5-8.0E-7-3.082.588E-52.604E-52.505E-57989
17073502802.595E-58.0E-80.312.582E-52.675E-52.575E-518099
17072638802.587E-56.1E-72.412.522E-52.613E-52.522E-517803
17071774802.526E-52.1E-70.842.494E-52.546E-52.482E-56626
17070910802.505E-5-2.5E-7-0.992.517E-52.528E-52.486E-57036
17070046802.53E-5-5.0E-7-1.942.58E-52.596E-52.525E-510383
17069182802.58E-53.6E-71.422.535E-52.594E-52.535E-510102
17068318802.544E-55.0E-80.202.562E-52.612E-52.507E-534745
17067454802.539E-5-9.8E-7-3.722.63E-52.652E-52.533E-534493
17066590802.637E-5-7.0E-8-0.262.633E-52.7E-52.595E-524565
17065726802.644E-5-8.0E-8-0.302.653E-52.685E-52.629E-511082
17064862802.652E-5-4.2E-7-1.562.699E-52.735E-52.633E-515514
17063998802.694E-52.9E-71.092.666E-52.73E-52.649E-511782
17063134802.665E-5-4.0E-8-0.152.654E-52.711E-52.619E-59234

Your Recent History

BINA
ALICEBTC
ALICE [My Neighbor Alice]
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved