ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,237.60
1.53%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,790.31
-1.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Adventure Gold (Binance:AGLDBTC)

  6. Adventure Gold (Binance:AGLDBTC) Historical

Adventure Gold

Adventure Gold (AGLDBTC)

Adventure Gold
Adventure Gold
Adventure Gold
Adventure Gold
Adventure Gold
0.00001812
-0.00000029
( -1.58% )
Updated: 18:28:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17140894801.841E-58.0E-80.441.829E-51.893E-51.754E-535099
17140030801.833E-5-5.2E-7-2.761.88E-51.941E-51.801E-515438
17139166801.885E-54.0E-72.171.853E-51.903E-51.835E-521073
17138302801.845E-51.4E-70.761.835E-51.862E-51.819E-513055
17137438801.831E-5-4.3E-7-2.291.88E-51.88E-51.803E-515443
17136574801.874E-51.0E-65.661.76E-51.88E-51.753E-513625
17135710801.766E-55.0E-80.281.759E-51.797E-51.693E-513018
17134846801.761E-58.0E-80.461.758E-51.774E-51.71E-512298
17133982801.753E-53.2E-71.861.71E-51.778E-51.663E-5133114
17133118801.721E-5-6.0E-8-0.351.706E-51.76E-51.691E-525445
17132254801.727E-5-9.0E-8-0.521.737E-51.788E-51.659E-520683
17131390801.736E-58.8E-75.341.644E-51.756E-51.591E-576235
17130526801.648E-5-4.2E-7-2.491.677E-51.763E-51.417E-5108304
17129662801.69E-5-3.0E-6-15.371.952E-51.963E-51.558E-567953
17128798801.952E-5-8.3E-7-4.082.037E-52.042E-51.932E-529718
17127934802.035E-5-2.0E-6-8.962.213E-52.253E-52.023E-589674
17127070802.232E-54.1E-71.872.191E-52.349E-52.191E-5132708
17126206802.191E-58.1E-73.842.117E-52.209E-52.054E-574578
17125342802.11E-55.3E-72.582.056E-52.116E-52.047E-524354
17124478802.057E-54.4E-72.191.998E-52.139E-51.998E-534650
17123614802.013E-5-2.0E-6-9.102.19E-52.386E-51.981E-5204886
17122750802.199E-5-2.0E-6-8.182.431E-52.44E-52.189E-566270
17121886802.444E-52.0E-69.112.197E-52.597E-52.152E-5142990
17121022802.195E-5-2.0E-6-8.252.42E-52.539E-52.179E-593418
17120158802.423E-51.3E-70.542.401E-52.439E-52.292E-562243
17119294802.41E-53.8E-71.602.38E-52.446E-52.347E-570377
17118430802.372E-5-1.1E-7-0.462.375E-52.38E-52.331E-547006
17117566802.383E-54.8E-72.062.333E-52.403E-52.293E-539658
17116702802.335E-5-2.0E-8-0.092.344E-52.42E-52.301E-574095
17115838802.337E-53.9E-71.702.29E-52.357E-52.227E-550327
17114974802.298E-51.0E-64.592.185E-52.298E-52.185E-550835
17114110802.18E-53.8E-71.772.148E-52.287E-52.139E-5102565
17113246802.142E-500.002.15E-52.166E-52.088E-586596
17112382802.142E-51.0E-80.052.139E-52.179E-52.121E-569547
17111518802.141E-5-2.9E-7-1.342.171E-52.179E-52.095E-555070
17110654802.17E-52.0E-70.932.144E-52.171E-52.101E-539347
17109790802.15E-5-3.0E-8-0.142.157E-52.219E-52.085E-538218
17108926802.153E-53.4E-71.602.125E-52.187E-51.994E-551830
17108062802.119E-5-9.0E-8-0.422.125E-52.192E-52.082E-579949
17107198802.128E-5-9.0E-8-0.422.146E-52.182E-52.065E-5185975
17106334802.137E-5-7.0E-7-3.172.202E-52.235E-52.023E-5154074
17105470802.207E-5-3.0E-6-11.902.561E-52.59E-52.158E-5265998
17104606802.52E-500.002.52E-52.52E-52.52E-50
17103742802.52E-5-3.9E-7-1.522.556E-52.625E-52.48E-539186
17102878802.559E-53.3E-71.312.54E-52.573E-52.413E-5132031
17102014802.526E-5-1.0E-6-3.792.647E-52.802E-52.481E-599592
17101150802.64E-59.5E-73.732.54E-52.732E-52.464E-5145170
17100286802.545E-52.0E-68.512.357E-52.592E-52.354E-593703
17099422802.349E-5-5.1E-7-2.132.401E-52.416E-52.244E-561068
17098558802.4E-52.1E-70.882.387E-52.438E-52.324E-545556
17097694802.379E-53.2E-71.362.343E-52.646E-52.288E-5372758
17096830802.347E-5-3.0E-6-11.262.491E-52.571E-52.264E-5223363
17095966802.664E-51.0E-63.912.556E-52.711E-52.499E-5162512
17095102802.559E-5-1.0E-6-3.712.692E-52.725E-52.546E-538007
17094238802.692E-52.0E-67.982.52E-52.717E-52.497E-5103705
17093374802.507E-51.0E-64.212.391E-52.519E-52.386E-538639
17092510802.376E-5-2.9E-7-1.212.405E-52.517E-52.311E-5104718
17091646802.405E-5-2.0E-6-7.612.628E-52.855E-52.3E-5120824
17090782802.628E-5-5.2E-7-1.942.672E-52.686E-52.542E-547681
17089918802.68E-5-7.3E-7-2.652.743E-52.907E-52.667E-555359
17089054802.753E-5-3.4E-7-1.222.773E-52.795E-52.735E-555656
17088190802.787E-52.9E-71.052.763E-52.834E-52.681E-565663
17087326802.758E-55.7E-72.112.705E-52.82E-52.675E-556502
17086462802.701E-51.0E-63.892.562E-52.75E-52.547E-581698
17085598802.569E-5-4.2E-7-1.612.594E-52.603E-52.495E-5101496
17084734802.611E-5-8.8E-7-3.262.701E-52.767E-52.521E-567720
17083870802.699E-5-1.3E-7-0.482.686E-52.716E-52.65E-572755
17083006802.712E-59.0E-73.432.621E-52.751E-52.598E-527497
17082142802.622E-5-3.9E-7-1.472.649E-52.66E-52.574E-529322
17081278802.661E-56.9E-72.662.596E-52.803E-52.579E-588891
17080414802.592E-53.7E-71.452.55E-52.632E-52.533E-546786
17079550802.555E-5-6.0E-8-0.232.559E-52.583E-52.517E-528245
17078686802.561E-5-2.8E-7-1.082.599E-52.609E-52.544E-524045
17077822802.589E-51.3E-70.502.575E-52.624E-52.542E-521617
17076958802.576E-5-5.8E-7-2.202.633E-52.752E-52.57E-537519
17076094802.634E-5-5.8E-7-2.152.703E-52.728E-52.611E-527352
17075230802.692E-5-9.5E-7-3.412.795E-52.852E-52.662E-541363
17074366802.787E-5-8.3E-7-2.892.861E-52.869E-52.674E-575742
17073502802.87E-5-1.0E-6-3.352.985E-53.033E-52.855E-527149
17072638802.981E-52.0E-67.132.804E-52.998E-52.804E-560496
17071774802.804E-51.0E-63.722.683E-52.81E-52.656E-525214
17070910802.689E-56.0E-80.222.686E-52.724E-52.64E-529085
17070046802.683E-52.3E-70.862.673E-52.733E-52.625E-510763
17069182802.66E-5-2.0E-6-7.082.841E-52.939E-52.588E-564901
17068318802.824E-52.0E-67.612.648E-52.895E-52.533E-5169023
17067454802.627E-5-2.3E-7-0.872.655E-52.724E-52.587E-575319
17066590802.65E-54.0E-80.152.649E-52.716E-52.598E-515568
17065726802.646E-51.0E-63.972.536E-52.759E-52.536E-544351
17064862802.521E-5-8.4E-7-3.222.604E-52.782E-52.515E-562339
17063998802.605E-51.0E-64.002.5E-52.641E-52.467E-527119
17063134802.499E-5-9.0E-7-3.482.572E-52.681E-52.474E-530862

Your Recent History

BINA
AGLDBTC
Adventure Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved