ADXUSDT

Ambire Wallet Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ambire Wallet ADXUSDT Binance 33,295,524 Not Mineable
  Change % Change Current Price Bid Offer
0.0103 4.61% 0.2338 0.2338 0.2339
Open High Low Prev. Close 52 Week Range
0.2234 0.2395 0.2234 0.2235 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 13:16:38 144.00 0.2338 UST
Price x Volume Volume Base Symbol Related Pairs
1,188,688.65 5,099,586.00 WALLET WALLETBTC

ADXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.2235 -0.0143 -6.01% 0.2375 0.2496 0.2213 11,382,954.00
May 15 2022 0.2378 0.0082 3.57% 0.2287 0.2415 0.2189 7,453,950.00
May 14 2022 0.2296 -0.0008 -0.35% 0.2285 0.2929 0.2101 15,371,899.00
May 13 2022 0.2304 0.0197 9.35% 0.2102 0.278 0.2085 20,814,716.00
May 12 2022 0.2107 -0.0045 -2.09% 0.2163 0.2231 0.1834 11,998,257.00
May 11 2022 0.2152 -0.0575 -21.09% 0.2729 0.2776 0.2086 12,025,432.00
May 10 2022 0.2727 0.001 0.37% 0.2718 0.3322 0.270 19,999,307.00
May 09 2022 0.2717 -0.0211 -7.21% 0.2924 0.2943 0.270 11,984,022.00
May 08 2022 0.2928 -0.0077 -2.56% 0.3006 0.3009 0.2896 7,167,350.00
May 07 2022 0.3005 -0.0104 -3.35% 0.3108 0.3142 0.3003 3,701,013.00
May 06 2022 0.3109 -0.0114 -3.54% 0.3221 0.3227 0.3051 8,003,206.00
May 05 2022 0.3223 -0.0246 -7.09% 0.3477 0.3485 0.3175 7,051,254.00
May 04 2022 0.3469 0.0175 5.31% 0.3295 0.3483 0.3288 5,650,094.00
May 03 2022 0.3294 -0.0058 -1.73% 0.3348 0.3471 0.3267 4,236,194.00
May 02 2022 0.3352 0.0068 2.07% 0.3282 0.3549 0.3268 8,602,402.00
May 01 2022 0.3284 0.0022 0.67% 0.3262 0.3345 0.3212 5,022,067.00
Apr 30 2022 0.3262 -0.0243 -6.93% 0.3507 0.3736 0.3234 10,846,670.00
Apr 29 2022 0.3505 -0.0054 -1.52% 0.356 0.3563 0.350 5,458,448.00
Apr 28 2022 0.3559 -0.0044 -1.22% 0.360 0.3635 0.352 7,466,940.00
Apr 27 2022 0.3603 0.0086 2.45% 0.3512 0.3634 0.350 7,673,529.00
Apr 26 2022 0.3517 -0.013 -3.56% 0.3665 0.3789 0.3501 8,453,424.00
Apr 25 2022 0.3647 0.003 0.83% 0.361 0.3673 0.350 8,336,441.00
Apr 24 2022 0.3617 -0.0065 -1.77% 0.3685 0.377 0.3613 3,542,730.00
Apr 23 2022 0.3682 -0.0105 -2.77% 0.3775 0.3787 0.3676 3,961,874.00
Apr 22 2022 0.3787 -0.0249 -6.17% 0.4068 0.4123 0.3586 11,572,676.00
Apr 21 2022 0.4036 0.007 1.77% 0.3965 0.509 0.3871 38,835,441.00
Apr 20 2022 0.3966 0.0092 2.37% 0.3871 0.3982 0.3813 4,429,341.00
Apr 19 2022 0.3874 0.0049 1.28% 0.3823 0.3906 0.3772 3,962,637.00
Apr 18 2022 0.3825 0.0001 0.03% 0.382 0.3836 0.3586 5,517,240.00
Apr 17 2022 0.3824 -0.009 -2.30% 0.3916 0.3943 0.382 3,813,954.00
Apr 16 2022 0.3914 -0.0048 -1.21% 0.3952 0.430 0.386 11,904,322.00
See More Historical Prices ยป
Your Recent History
BINA
ADXUSDT
Ambire Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 17:17:23