RVNUSDT

Ravencoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNUSDT Bibox 278,122,503 KAWPOW
  Change % Change Current Price Bid Offer
-0.00001 -0.05% 0.021509 0.021664 0.021742
Open High Low Prev. Close 52 Week Range
0.021409 0.021675 0.021359 0.021519 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 04:47:36 126.16 0.021509 UST
Price x Volume Volume Base Symbol Related Pairs
1,488.51 69,088.20 RVN RVNBTC

RVNUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RVNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.021519 -0.000438 -1.99% 0.022239 0.02226 0.0214 63,989.00
Dec 06 2022 0.021957 0.000176 0.81% 0.02192 0.022058 0.02189 36,386.00
Dec 05 2022 0.021781 -0.000098 -0.45% 0.021755 0.021906 0.021752 18,015.00
Dec 04 2022 0.021879 0.00 0.00% 0.021879 0.021879 0.021879 0.00
Dec 03 2022 0.021879 -0.00073 -3.23% 0.022425 0.022431 0.021782 64,571.00
Dec 02 2022 0.022609 0.000701 3.20% 0.021834 0.022701 0.021779 71,157.00
Dec 01 2022 0.021908 0.00004 0.18% 0.021875 0.021955 0.021859 19,728.00
Nov 30 2022 0.021868 0.0006 2.82% 0.021799 0.021883 0.021799 17,843.00
Nov 29 2022 0.021268 -0.000952 -4.28% 0.021422 0.021659 0.02123 54,436.00
Nov 28 2022 0.02222 0.00 0.00% 0.02222 0.02222 0.02222 0.00
Nov 27 2022 0.02222 0.00 0.00% 0.02222 0.02222 0.02222 0.00
Nov 26 2022 0.02222 0.00 0.00% 0.02222 0.02222 0.02222 0.00
Nov 25 2022 0.02222 -0.000531 -2.33% 0.022304 11.29 0.02214 138,372.00
Nov 24 2022 0.022751 -0.000044 -0.19% 0.023063 0.023094 0.022703 51,149.00
Nov 23 2022 0.022795 0.002627 13.03% 0.021206 0.022811 0.021149 35,591.00
Nov 22 2022 0.020168 0.00 0.00% 0.020168 0.020168 0.020168 0.00
Nov 21 2022 0.020168 -0.001074 -5.06% 0.020569 0.020627 0.020107 77,645.00
Nov 20 2022 0.021242 -0.000358 -1.66% 0.021904 0.022143 0.021228 71,896.00
Nov 19 2022 0.0216 0.000218 1.02% 0.021115 0.021628 0.021113 71,915.00
Nov 18 2022 0.021382 -0.000091 -0.42% 0.021712 0.021712 0.021343 74,822.00
Nov 17 2022 0.021473 0.000093 0.43% 0.021716 0.021729 0.021224 56,900.00
Nov 16 2022 0.02138 -0.001402 -6.15% 0.022252 0.022319 0.02135 74,781.00
Nov 15 2022 0.022782 0.000884 4.04% 0.022493 0.02283 0.02225 55,813.00
Nov 14 2022 0.021898 0.000478 2.23% 0.020364 0.021982 0.020359 73,998.00
Nov 13 2022 0.02142 -0.000638 -2.89% 0.022154 0.022165 0.021411 68,774.00
Nov 12 2022 0.022058 -0.000656 -2.89% 0.023073 0.023079 0.021972 45,823.00
Nov 11 2022 0.022714 0.00017 0.75% 0.022768 0.023857 0.022714 40,674.00
Nov 10 2022 0.022544 -0.002414 -9.67% 0.022496 0.022657 0.022496 14,822.00
Nov 09 2022 0.024958 -0.001067 -4.10% 0.02491 0.024972 0.024892 13,286.00
Nov 08 2022 0.026025 -0.00421 -13.92% 0.027727 0.028003 0.025917 39,500.00
See More Historical Prices ยป
Your Recent History
BIBX
RVNUSDT
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 11:05:41