ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gifto [OLD]GTO
$ 0.041494
0.000791
(
1.94%
)
Info
Rank Rank 1324
Platform Ethereum
Token
Not Mineable
Bid
$ 0.040237
Exchange
OKEX
Ask
$ 0.047781
Last Trade Time
05:42:18
Volume (24h)
$ 0
Last Trade Size
3,251.12
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.036649
Fully Diluted Market Cap
$ 41,494,220
Genesis Date
12/13/2017
Days Range 0.04072-0.041737
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03807Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141GTO/USDThttps://gate.io/trade/GTO_USDTUSDT1https://gate.io/trade/GTO_USDT014 hours ago
0.00023516Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726704128GTO/ETHhttps://www.bibox.com/en/exchange/basic/GTO_ETHETH2https://www.bibox.com/en/exchange/basic/GTO_ETH014 hours ago
8.8E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726704128GTO/BTChttps://www.bibox.com/en/exchange/basic/GTO_BTCBTC3https://www.bibox.com/en/exchange/basic/GTO_BTC014 hours ago
0.00030156Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726704128GTO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTOETH4https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO014 hours ago
6.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128GTO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTOBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.04589432-0.0044001-9.587460931980.009769040.135202941847323.7615CX
2600.01808090.02341332129.4920053760.00335250.1559518194456715.8813CX

About GTO

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

Crypto Chat

View Posts
BoilerRoom
$GIFTO Wow!!!!
👍️0
AUtigers
Where can one purchase shares of gifto?
👍️0
KINGMADE
The reason for a %50+ gainer $GTO..now THATS how to attract some buyers! https://www.binance.com/activity-GTO.html?lang=en
👍️0
ComstockRoyalty
My GIFTO up 70%! YA!!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.040418930.000640731.610.03979790.04050880.039104610
17266170000.03977820.001280363.330.03844130.040481530.038038910
17265306000.03849784-0.000536-1.370.039055930.039074460.037985910
17264442000.03903335-0.000579-1.460.03960620.039856840.038776670
17263578000.03961197-0.000375-0.940.039957680.040027740.039274320
17262714000.039987410.001589824.140.038394080.040036640.038056110
17261850000.038397590.000533821.410.037879670.038647310.037865350
17260986000.03786377-0.000158-0.420.038037390.038279650.036667910
17260122000.038021930.000321050.850.037591670.038302550.037243020
17259258000.037700880.001422133.920.01530730.038225820.013964940
17258394000.036278750.000574321.610.035755490.036508520.035400450
17257530000.035704430.000144960.410.035630770.036183390.035470690
17256666000.03555947-0.001501-4.050.037072350.037576510.034677170
17255802000.03706032-0.001146-3.000.038283490.038435810.036811880
17254938000.03820660.00015210.400.037896340.038612360.036839060
17254074000.0380545-0.000994-2.550.039027890.039459040.037997260
17253210000.039048240.001257153.330.01530730.039211570.013964940
17252346000.03779109-0.001119-2.880.038911820.038965610.037781910
17251482000.03890997-9.4E-5-0.240.039010250.039169560.038785510
17250618000.03900418-0.000183-0.470.039136230.039521430.038221630
17249754000.039187530.00012550.320.038958090.040374540.038859690
17248890000.03906203-0.000314-0.800.039267740.039732360.038229490
17248026000.03937567-0.002142-5.160.041497550.041708970.038296820
17247162000.04151747-0.000905-2.130.042476820.042535380.041517470
17246298000.042422250.00017910.420.042370450.04290.042135840
17245434000.04224315-1.2E-5-0.030.042310110.042570420.042020040
17244570000.042254890.002400256.020.03985380.042780670.03985380
17243706000.03985464-0.000524-1.300.01530730.040674340.013964940
17242842000.04037880.001364543.500.038944940.040515420.038868480
17241978000.03901426-0.000184-0.470.039203220.040478860.038681770
17241114000.039197940.00040491.040.01530730.039273670.013964940
17240250000.03879304-0.000432-1.100.039262990.039740960.038793040
17239386000.039225040.000333470.860.038859590.039377920.038836250
17238522000.038891570.000878552.310.037990570.039486330.037731960
17237658000.03801302-0.000828-2.130.038784760.039494690.037148730
17236794000.03884074-0.001106-2.770.039944940.040766620.038602040
17235930000.03994710.00074341.900.039174580.040626740.038601840
17235066000.03920370.000374740.970.01530730.039927160.013964940
17234202000.03882896-0.001341-3.340.040331730.04074560.038506690
17233338000.040170140.000116050.290.040179940.040580410.03979770
17232474000.04005409-0.000724-1.780.040745870.040745870.039345490
17231610000.040778390.004383312.040.036320360.041350660.036181720
17230746000.03639509-0.000557-1.510.036991720.038074020.036027160
17229882000.03695180.001135043.170.035635260.03766390.035635260
17229018000.03581676-0.0026-6.770.01530730.036611310.013964940
17228154000.03841716-0.001679-4.190.040041540.040308930.037832940
17227290000.04009661-0.000454-1.120.040538240.041018960.0395340
17226426000.04055096-0.002508-5.820.043180460.043244540.04038390
17225562000.04305890.000354030.830.042676850.0432810.04111310
17224698000.04270487-0.001009-2.310.043672270.044100190.042585760
17223834000.04371383-0.000389-0.880.044103870.044205580.043100480
17222970000.04410299-0.000923-2.050.01530730.04620.013964940
17222106000.04502648.9E-50.200.044749650.045066080.044294340
17221242000.044937390.000117540.260.044822560.045795160.044019030
17220378000.044819850.001428063.290.043420560.04501460.043420560
17219514000.043391790.000240780.560.043161370.043623180.041906040
17218650000.04315101-0.000376-0.860.043537030.044279960.043021160
17217786000.04352729-0.001077-2.410.044618950.044705210.043204330
17216922000.04460412-0.000218-0.490.01530730.04507950.013964940
17216058000.044822070.000465051.050.04430490.045074680.043496280
17215194000.044357020.000291780.660.044051830.044630120.043778850
17214330000.044065240.001852574.390.042218850.044515060.041777880
17213466000.04221267-0.000139-0.330.042296020.042969040.04173180
17212602000.04235183-0.000669-1.560.042959680.043624710.042178370
17211738000.043020350.000286780.670.042802080.043140780.04124910
17210874000.042733570.002431596.030.01530730.042796060.013964940
17210010000.040301980.001210923.100.039094560.040519080.039094560
17209146000.039091060.000885832.320.038207730.039464460.038140230
17208282000.038205230.00034870.920.037850680.038633640.03734060
17207418000.03785653-0.000262-0.690.038028840.039166940.037691180
17206554000.03811854-0.000188-0.490.038239190.039204440.037733880
17205690000.03830620.000914972.450.037425840.038437410.03715380
17204826000.037391230.000525271.420.01530730.038354570.013964940
17203962000.03686596-0.00152-3.960.038377340.038531380.036851460
17203098000.038386190.000971122.600.037337590.038596790.0369930
17202234000.03741507-0.000355-0.940.037565830.037909260.035444060
17201370000.03777013-0.001967-4.950.03970730.039862050.03745960
17200506000.03973665-0.00119-2.910.040967020.041046210.039170920
17199642000.04092621-0.000525-1.270.04149750.041712520.040745140
17198778000.041450755.2E-50.130.01530730.042102860.013964940
17197914000.041398470.001241183.090.040188150.041526690.040027370
17197050000.040157290.000339550.850.039805860.040334260.039795370
17196186000.03981774-0.000804-1.980.040663080.041012570.039561280
17195322000.040621320.000506371.260.040136440.041099260.039970030
17194458000.04011495-0.000644-1.580.01530730.040897550.013964940
17193594000.040759440.000955852.400.03977330.041182590.039753950
17192730000.03980359-0.001996-4.780.041684770.041781330.038654450
17191866000.0417998-0.000594-1.400.04240170.042562030.041745830
17191002000.0423940.000120070.280.042335470.042557280.042184070
17190138000.04227393-0.000547-1.280.042821820.042892310.041824010
17189274000.0428212.3E-50.050.042878410.043851560.04258650
17188410000.04279826-0.000127-0.300.042991580.043361710.042704830

Your Recent History

Delayed Upgrade Clock