Ethereum ClassicETC

$ 29.79

0.060

(

0.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Coin

Mineable

Wallet

Bid

$ 29.78

Exchange

GDAX

Ask

$ 29.79

Last Trade Time

01:48:31

Volume (24h)

$ 56,512,119

Last Trade Size

0.65434

Volume/Market Cap (24h)

0.01%

Trade Price

$ 29.79

Fully Diluted Market Cap

$ 6,276,753,000

Genesis Date

7/29/2015

Days Range 29.58-29.87

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 143,202,120 / 210,700,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.5	Poloniex	510892.426272	/cdn/crypto/logos/exchanges/POLO.png	$ 8,490,197.40	1692177817	ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	1	https://poloniex.com/exchange#USDT_ETC	80.8942864123	10 months ago
29.78	Binance	55674.68	/cdn/crypto/logos/exchanges/BINA.png	$ 1,655,151.61	1717552112	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	2	https://www.binance.com/en/trade/ETC_USDT	8.81548302192	Recently
29.79	OKX	35524.071598	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,055,741.10	1717552102	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	3	https://www.okx.com/trade-spot/ETC-USDT	5.62485226753	Recently
29.79	Coinbase	11974.8265702	/cdn/crypto/logos/exchanges/GDAX.png	$ 355,989.44	1717552113	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	4	https://pro.coinbase.com/trade/ETC-USD	1.89608418621	Recently
29.78	Tidex	4133.298144	/cdn/crypto/logos/exchanges/TIDE.png	$ 122,865.95	1717552086	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	5	https://tidex.com/exchange/ETC/USDT	0.654463027232	Recently
0.0004195	Binance	2968.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.25	1717552112	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	0.470069432305	Recently
29.78	HTX	2070.2901	/cdn/crypto/logos/exchanges/HUOB.png	$ 61,565.44	1717552112	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/etc_usdt	0.327808030994	Recently
29.85	DigiFinex	1898.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,402.87	1717551561	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.300603761126	9 minutes ago
29.85	Kucoin	1894.306352	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,157.37	1717551327	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.299942909135	13 minutes ago
31	EXMO	898.46	/cdn/crypto/logos/exchanges/EXMO.png	$ 27,865.68	1717552017	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	10	https://exmo.com/en/trade#?pair=ETC_USD	0.142261417145	Recently
29.77	EXMO	617.76951131	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,359.95	1717552018	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.0978171161184	Recently
0.0004197	DigiFinex	575.93	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.241757	1717551693	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.0911922823233	7 minutes ago
29.85	Kraken	406.1995379	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,077.13	1717551913	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	13	https://trade.kraken.com/markets/kraken/ETC/USD	0.064317300609	Recently
29.84	Gate.io	316.2394	/cdn/crypto/logos/exchanges/GATE.png	$ 9,405.69	1717551195	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	14	https://gate.io/trade/ETC_USDT	0.0500730863934	15 minutes ago
27.36	Coinbase	307.68770533	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,394.72	1717552103	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	15	https://pro.coinbase.com/trade/ETC-EUR	0.0487190180957	Recently
0.0004196	OKX	298.88033	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.125429	1717552090	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	16	https://www.okx.com/trade-spot/ETC-BTC	0.0473244655327	Recently
27.45	Bitvavo	232.61408194	/cdn/crypto/logos/exchanges/BITV.png	€ 6,379.35	1717552112	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	17	https://account.bitvavo.com/markets/ETC-EUR	0.0368319223389	Recently
29.84	LATOKEN	156.318	/cdn/crypto/logos/exchanges/LATK.png	$ 4,646.13	1717551406	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	18	https://exchange.latoken.com/exchange/ETC-USDT	0.0247512635011	12 minutes ago
0.0004198	LATOKEN	129.102	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.054178	1717551978	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	19	https://exchange.latoken.com/exchange/ETC-BTC	0.0204419044545	Recently
0.0004195	Tidex	119.99252	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.050365	1717552103	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	20	https://tidex.com/exchange/ETC/BTC	0.0189995168866	Recently
29.8	LBank	112.9604	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,356.19	1717552108	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	21	https://www.lbank.info/exchange/etc/usdt	0.0178860567919	Recently
29.88	Bitfinex	82.68881732	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,470.05	1717552105	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	22	https://www.bitfinex.com/t/ETC:USD	0.0130928792979	Recently
0.000421	Coinbase	73.5264067	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.030955	1717551851	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	23	https://pro.coinbase.com/trade/ETC-BTC	0.0116421107392	Recently
23.3	Coinbase	53.76	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,247.40	1717552089	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	24	https://pro.coinbase.com/trade/ETC-GBP	0.00851231416613	Recently
0.00777	Binance	52.77	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.410495	1717552110	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	25	https://www.binance.com/en/trade/ETC_ETH	0.0083555583807	Recently
0.00041989	EXMO	32.42	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.013624	1717552017	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	26	https://exmo.com/en/trade#?pair=ETC_BTC	0.00513335612474	Recently
0.007784	Gate.io	23.32324875	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.181439	1717551196	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	27	https://gate.io/trade/ETC_ETH	0.00369298401664	15 minutes ago
0.00777	Tidex	18.7436253	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.145815	1717552090	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	28	https://tidex.com/exchange/ETC/ETH	0.0029678502077	Recently
27.24	Kraken	5	/cdn/crypto/logos/exchanges/KRKN.png	€ 136.21	1717551912	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETC/EUR	0.000791695885987	Recently
0.00041975	Bitfinex	4.20306394	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001762	1717552110	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	30	https://www.bitfinex.com/t/ETC:BTC	0.000665509685967	Recently
0.0004199	Gate.io	2.34855459	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000985	1717551196	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	31	https://gate.io/trade/ETC_BTC	0.000371868201384	15 minutes ago
0.0004193	Kucoin	1.433729	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000602	1717551373	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	32	https://trade.kucoin.com/ETC-BTC	0.000227015470184	12 minutes ago
0.000567	Poloniex	0.86752165	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.000492	1692177815	ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	33	https://poloniex.com/exchange#BTC_ETC	0.000137362664262	10 months ago
0.007783	Kucoin	0.77641	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.006043	1717551341	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	34	https://trade.kucoin.com/ETC-ETH	0.000122936120568	13 minutes ago
29.81	Crypto.com	0.42	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.48	1717551954	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	35	https://crypto.com/exchange/trade/ETC_USDT	6.65024544229E-5	Recently
0.00901	Poloniex	0.04919854	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.000445	1692177816	ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	36	https://poloniex.com/exchange#ETH_ETC	7.79005634291E-6	10 months ago
28.7	Upbit	0.0244259	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.701098	1717551931	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	3.8675769083E-6	Recently
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1717545734	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	2 hours ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1717545734	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	39	https://www.lbank.info/exchange/etc/btc	0	2 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1717545729	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	2 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1717545722	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	2 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1717545764	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	42	https://www.binance.com/en/trade/ETC_EUR	0	2 hours ago
0.00042016	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717551905	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	Recently
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1717545728	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	44	https://www.okx.com/trade-spot/ETC-ETH	0	2 hours ago
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717545740	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	2 hours ago
8.91E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717551297	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	46	https://hitbtc.com/ETC-to-BTC	0	14 minutes ago
6.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	47	https://hitbtc.com/ETC-to-USD	0	2 hours ago
0.007768	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1717551911	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	48	https://trade.kraken.com/markets/kraken/ETC/ETH	0	Recently
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717551565	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	9 minutes ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1717551563	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	9 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717551564	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	9 minutes ago
0.00185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717551309	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

2 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1 💩 1 🤡 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

5 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

5 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

5 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

7 months ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

11 months ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	29.69	1.1	3.85	28.6	29.98	28.16	91722
1717458600	28.59	-0.39	-1.35	28.9	29.45	28.55	65581
1717372200	28.98	-0.52	-1.76	29.54	29.78	28.54	54888
1717285800	29.5	-0.15	-0.51	29.57	29.79	29.4	66032
1717199400	29.65	-0.17	-0.57	29.78	30.52	29.1	54858
1717113000	29.82	-0.61	-2.00	30.46	30.71	29.2	68810
1717026600	30.43	-0.98	-3.12	31.39	31.62	30.12	85335
1716940200	31.41	-0.56	-1.75	31.85	31.94	30.62	150149
1716853800	31.97	0.23	0.72	31.76	32.7	31.54	110955
1716767400	31.74	0.09	0.28	31.65	32.75	31.46	131226
1716681000	31.65	0.04	0.13	31.6	32.33	31.19	158582
1716594600	31.61	-0.57	-1.77	32.48	33.93	30.99	237748
1716508200	32.18	1.79	5.89	30.44	34.3	30.34	585296
1716421800	30.39	-1.33	-4.19	31.71	31.98	29.63	188711
1716335400	31.72	-0.56	-1.73	32.24	32.89	30.82	351600
1716249000	32.28	4.69	17.00	27.61	33	27.34	405982
1716162600	27.59	-1.03	-3.60	28.58	28.89	27.34	71123
1716076200	28.62	0.32	1.13	28.31	29.14	28.11	103107
1715989800	28.3	1.05	3.85	27.24	28.77	26.93	120954
1715903400	27.25	0.11	0.41	27.1	27.52	26.59	218634
1715817000	27.14	1.8	7.10	25.43	27.18	25.34	120937
1715730600	25.34	-0.94	-3.58	26.24	26.75	25.26	127706
1715644200	26.28	-0.44	-1.65	26.74	26.97	25.28	162858
1715557800	26.72	0.26	0.98	26.51	26.91	26.36	34946
1715471400	26.46	0.01	0.04	26.45	26.98	26.18	56674
1715385000	26.45	-1.2	-4.34	27.57	27.83	26.16	143368
1715298600	27.65	0.47	1.73	27.18	27.81	26.83	118509
1715212200	27.18	-0.01	-0.04	27.12	29.35	26.55	336955
1715125800	27.19	0.16	0.59	27.05	27.86	26.74	123900
1715039400	27.03	-0.61	-2.21	27.69	28.98	27	142162
1714953000	27.64	0.68	2.52	26.93	27.84	26.44	112886
1714866600	26.96	0.04	0.15	26.93	27.51	26.79	100718
1714780200	26.92	1.25	4.87	25.68	27.37	25.48	184251
1714693800	25.67	0.1	0.39	25.55	25.94	24.79	218241
1714607400	25.57	0.05	0.20	25.37	25.65	23.97	319933
1714521000	25.52	-2.08	-7.54	27.5	28.02	24.76	213888
1714434600	27.6	-0.38	-1.36	28.17	28.51	26.87	149425
1714348200	27.98	0.22	0.79	27.93	30.04	27.67	254138
1714261800	27.76	0.64	2.36	27.1	28.21	26.32	154142
1714175400	27.12	0.66	2.49	26.47	27.99	25.95	120471
1714089000	26.46	0.11	0.42	26.36	26.95	25.77	68489
1714002600	26.35	-1.82	-6.46	28.17	28.46	26.07	82995
1713916200	28.17	-0.2	-0.70	28.28	28.51	27.7	42036
1713829800	28.37	0.92	3.35	27.48	28.56	27.36	97477
1713743400	27.45	-0.38	-1.37	27.71	28.32	27.05	56004
1713657000	27.83	1.63	6.22	26.04	28.19	25.8	86873
1713570600	26.2	0.06	0.23	26.05	26.64	24.04	153864
1713484200	26.14	0.71	2.79	25.4	26.38	24.88	71253
1713397800	25.43	-0.81	-3.09	26.11	26.64	24.67	79347
1713311400	26.24	-0.19	-0.72	26.36	26.91	25.06	156822
1713225000	26.43	-0.67	-2.47	26.85	28.27	25.47	247200
1713138600	27.1	1.42	5.53	25.6	27.2	24.48	420140
1713052200	25.68	-3.91	-13.21	29.47	29.9	23.04	683847
1712965800	29.59	-4.14	-12.27	33.84	34.04	27.04	427564
1712879400	33.73	0.3	0.90	33.36	34.58	33.22	172235
1712793000	33.43	0.6	1.83	32.8	33.6	31.47	164065
1712706600	32.83	-2.88	-8.06	35.72	35.82	32.59	204755
1712620200	35.71	1.88	5.56	33.82	35.87	33.14	333054
1712533800	33.83	0.24	0.71	33.62	34.78	33.23	120451
1712447400	33.59	0.42	1.27	33.11	33.59	32.73	92188
1712361000	33.17	0.46	1.41	33.03	34.05	31.62	331183
1712274600	32.71	2.03	6.62	30.56	33.3	30.03	330994
1712188200	30.68	0.65	2.16	30.11	30.99	29.01	125852
1712101800	30.03	-2.77	-8.45	32.62	32.7	29.83	285878
1712015400	32.8	-1.51	-4.40	34.16	34.8	31.81	295488
1711929000	34.31	1.39	4.22	32.86	34.45	32.84	159173
1711842600	32.92	-1.37	-4.00	34.02	34.58	32.8	163036
1711756200	34.29	1.75	5.38	32.48	34.95	31.75	316499
1711669800	32.54	0.83	2.62	31.75	32.84	31.31	177671
1711583400	31.71	-0.44	-1.37	32.1	32.54	30.89	150221
1711497000	32.15	-0.06	-0.19	32.39	33.25	31.75	152862
1711410600	32.21	0.58	1.83	31.46	32.73	30.98	216162
1711324200	31.63	1.29	4.25	30.28	31.71	30.27	180286
1711237800	30.34	1.2	4.12	29.27	31.41	29.03	105248
1711151400	29.14	-1.23	-4.05	30.3	30.74	28.5	118005
1711065000	30.37	-0.28	-0.91	30.49	30.86	29.42	113953
1710978600	30.65	2.88	10.37	27.89	30.88	26.79	252653
1710892200	27.77	-3.61	-11.50	31.55	31.6	27.21	383668
1710805800	31.38	-0.55	-1.72	31.8	32.07	30.25	85137
1710719400	31.93	1.33	4.35	30.89	32.38	29.45	209712
1710633000	30.6	-2.7	-8.11	33.37	33.68	30.02	161883
1710546600	33.3	-1.83	-5.21	35.15	35.55	31.03	433591
1710460200	35.13	-1.43	-3.91	36.55	36.92	33.4	248202
1710373800	36.56	-0.27	-0.73	36.78	37.63	35.83	119929
1710287400	36.83	-1.2	-3.16	38.1	38.26	34.95	261413
1710201000	38.03	1.9	5.26	36.12	39.57	33.94	860952
1710114600	36.13	-1.24	-3.32	37.21	37.8	35.36	219294
1710028200	37.37	-0.72	-1.89	38.1	39.68	37.12	180405
1709941800	38.09	0.11	0.29	38.07	39.45	36.92	416370
1709855400	37.98	0.87	2.34	37.1	38.44	35.95	289987
1709769000	37.11	2.56	7.41	34.1	38.49	32.96	584723
1709682600	34.55	-1.6	-4.43	36.43	39.74	29.21	1432167