BCHUSDT

Bitcoin Cash (BCHUSDT)

BCHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 270.20 -45.05 -14.29% 316.63 320.30 251.01 74,995.00
Nov 25 2020 315.25 -32.48 -9.34% 348.08 361.98 310.11 61,082.00
Nov 24 2020 347.73 25.57 7.94% 323.25 370.64 323.25 96,805.00
Nov 23 2020 322.16 33.29 11.52% 289.08 327.01 283.02 96,262.00
Nov 22 2020 288.87 -15.88 -5.21% 304.98 311.70 274.54 111,591.00
Nov 21 2020 304.75 45.50 17.55% 260.41 307.71 256.47 130,313.00
Nov 20 2020 259.25 2.28 0.89% 245.82 260.15 245.62 84,597.00
Nov 19 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 18 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 17 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 16 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 15 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 14 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 13 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 12 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 11 2020 256.97 -0.180 -0.07% 257.17 262.50 255.33 61,253.00
Nov 10 2020 257.15 -6.84 -2.59% 264.27 266.42 255.01 73,446.00
Nov 09 2020 263.99 -6.02 -2.23% 270.80 273.91 257.71 71,148.00
Nov 08 2020 270.01 16.73 6.61% 253.98 277.53 250.74 81,771.00
Nov 07 2020 253.28 -4.54 -1.76% 257.75 276.88 245.60 99,965.00
Nov 06 2020 257.81 8.28 3.32% 249.55 259.51 248.03 79,987.00
Nov 05 2020 249.53 8.67 3.60% 242.00 252.00 240.56 78,536.00
Nov 04 2020 240.87 -2.88 -1.18% 244.24 244.46 231.22 69,584.00
Nov 03 2020 243.75 -13.32 -5.18% 257.23 258.80 236.44 90,142.00
Nov 02 2020 257.06 -10.79 -4.03% 268.03 271.57 254.43 91,364.00
Nov 01 2020 267.85 5.97 2.28% 262.00 270.57 260.23 46,564.00
Oct 31 2020 261.87 -0.240 -0.09% 261.93 266.00 259.42 67,309.00
Oct 30 2020 262.11 -5.29 -1.98% 267.34 270.53 256.04 106,286.00
Oct 29 2020 267.40 -1.18 -0.44% 268.06 271.56 258.59 96,773.00
Oct 28 2020 268.58 3.69 1.39% 264.08 280.89 259.32 124,411.00
Oct 27 2020 264.88 5.37 2.07% 259.49 268.00 257.14 102,982.00
Oct 26 2020 259.51 -11.79 -4.35% 271.07 273.33 253.65 103,203.00
Oct 25 2020 271.30 -4.31 -1.56% 275.38 275.89 268.30 88,366.00
Oct 24 2020 275.61 5.28 1.95% 270.46 277.59 267.62 75,141.00
Oct 23 2020 270.34 2.77 1.04% 267.90 275.94 264.55 105,553.00
Oct 22 2020 267.57 8.83 3.41% 258.71 274.68 258.71 135,602.00
Oct 21 2020 258.74 18.10 7.52% 240.72 264.00 240.06 109,130.00
Oct 20 2020 240.64 -9.18 -3.67% 249.83 250.08 238.02 84,109.00
Oct 19 2020 249.82 0.510 0.20% 249.66 252.31 245.21 73,532.00
Oct 18 2020 249.31 3.91 1.59% 244.50 250.09 243.70 66,979.00
Oct 17 2020 245.40 -4.68 -1.87% 250.31 252.55 241.43 87,044.00
Oct 16 2020 250.08 -11.26 -4.31% 262.21 266.37 246.13 133,236.00
Oct 15 2020 261.34 2.08 0.80% 259.09 264.98 255.52 141,738.00
Oct 14 2020 259.26 5.88 2.32% 253.37 260.40 250.66 119,064.00
Oct 13 2020 253.37 13.92 5.81% 239.65 255.01 237.75 141,859.00
Oct 12 2020 239.45 0.120 0.05% 239.11 243.99 233.28 88,547.00
Oct 11 2020 239.34 2.35 0.99% 237.25 243.66 236.20 98,394.00
Oct 10 2020 236.99 -0.160 -0.07% 237.09 245.38 235.90 99,621.00
Oct 09 2020 237.14 3.58 1.53% 233.89 240.00 231.90 96,677.00
Oct 08 2020 233.56 10.54 4.73% 223.02 236.07 221.27 89,777.00
Oct 07 2020 223.02 3.22 1.47% 219.71 224.62 216.31 56,807.00
Oct 06 2020 219.80 -1.79 -0.81% 221.85 230.27 216.26 58,882.00
Oct 05 2020 221.59 0.610 0.28% 220.88 222.73 218.25 41,797.00
Oct 04 2020 220.98 2.35 1.07% 218.48 222.89 216.45 40,046.00
Oct 03 2020 218.63 -1.11 -0.51% 219.67 221.31 217.63 34,591.00
Oct 02 2020 219.74 -8.54 -3.74% 227.28 228.37 213.59 90,958.00
Oct 01 2020 228.28 0.630 0.27% 228.03 233.54 222.03 81,479.00
Sep 30 2020 227.65 -1.37 -0.60% 229.05 231.22 225.19 87,901.00
Sep 29 2020 229.03 3.15 1.39% 225.71 230.08 224.50 89,044.00
Sep 28 2020 225.88 -2.75 -1.20% 229.57 234.53 224.85 109,036.00
Sep 27 2020 228.63 7.34 3.32% 221.27 229.98 216.32 71,262.00
Sep 26 2020 221.28 5.06 2.34% 216.49 224.37 212.58 38,771.00
Sep 25 2020 216.23 0.040 0.02% 216.14 217.96 210.81 67,380.00
Sep 24 2020 216.19 8.38 4.03% 208.62 218.64 208.34 48,643.00
Sep 23 2020 207.82 -12.16 -5.53% 220.01 220.02 203.38 60,367.00
Sep 22 2020 219.98 7.22 3.39% 212.45 220.17 210.63 57,596.00
Sep 21 2020 212.76 -13.34 -5.90% 226.28 228.73 207.84 96,861.00
Sep 20 2020 226.10 -7.27 -3.11% 233.18 233.40 222.08 80,887.00
Sep 19 2020 233.37 -0.050 -0.02% 233.96 237.55 231.64 84,191.00
Sep 18 2020 233.42 0.230 0.10% 232.84 238.86 230.16 87,863.00
Sep 17 2020 233.18 2.20 0.95% 230.74 239.20 229.63 92,437.00
Sep 16 2020 230.99 -4.30 -1.83% 235.23 235.42 226.95 113,118.00
Sep 15 2020 235.28 9.56 4.24% 225.79 241.46 224.91 153,688.00
Sep 14 2020 225.72 3.80 1.71% 222.14 228.77 219.01 95,865.00
Sep 13 2020 221.92 -8.13 -3.53% 230.39 234.67 219.41 90,707.00
Sep 12 2020 230.05 5.12 2.28% 225.14 230.30 222.48 68,023.00
Sep 11 2020 224.93 -2.43 -1.07% 227.43 228.51 221.02 95,932.00
Sep 10 2020 227.36 3.26 1.45% 227.43 229.85 223.86 77,922.00
Sep 09 2020 224.10 2.06 0.93% 222.44 228.19 218.66 94,142.00
Sep 08 2020 222.03 -6.26 -2.74% 228.72 230.48 216.00 113,205.00
Sep 07 2020 228.29 0.430 0.19% 227.72 230.01 215.67 110,574.00
Sep 06 2020 227.86 2.98 1.33% 225.72 233.06 219.17 105,320.00
Sep 05 2020 224.88 -5.45 -2.36% 230.20 234.59 214.95 111,771.00
Sep 04 2020 230.33 14.98 6.96% 214.51 239.37 213.52 96,578.00
Sep 03 2020 215.35 -48.65 -18.43% 263.89 266.32 213.42 76,709.00
Sep 02 2020 264.00 -27.51 -9.44% 292.88 294.87 252.77 96,881.00
Sep 01 2020 291.51 17.72 6.47% 273.61 296.90 268.91 109,903.00
Aug 31 2020 273.79 5.41 2.02% 279.31 281.20 272.91 71,490.00
Aug 30 2020 268.38 0.00 0.00% 268.38 268.38 268.38 0.00
Aug 29 2020 268.38 0.200 0.07% 268.43 272.56 265.85 69,240.00
Your Recent History
BIBX
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 00:04:42