BCHUSDT

Bitcoin Cash ABC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHUSDT Bibox 4,386,430,289 SHA-256d
  Change % Change Current Price Bid Offer
0.1043 0.04% 238.25 238.22 238.25
High Low Open Prev. Close 52 Week Range
239.40 237.63 238.41 238.15 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 02:09:41 1.20 238.25 UST
Price x Volume Volume Base Symbol Related Pairs
2,328,733.99 9,768.41 BCH BCHBTC

BCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 238.15 -0.020 -0.01% 238.15 240.14 232.71 60,305.00
Jul 09 2020 238.16 -4.92 -2.02% 243.09 245.38 233.01 68,009.00
Jul 08 2020 243.08 5.31 2.23% 237.85 245.77 236.13 79,814.00
Jul 07 2020 237.76 -4.57 -1.89% 242.40 244.02 235.17 56,200.00
Jul 06 2020 242.34 19.76 8.88% 222.28 243.20 221.72 101,590.00
Jul 05 2020 222.57 -2.78 -1.23% 225.27 225.90 216.27 47,441.00
Jul 04 2020 225.35 4.19 1.89% 220.80 226.52 220.25 41,161.00
Jul 03 2020 221.17 1.52 0.69% 219.61 223.76 219.00 41,501.00
Jul 02 2020 219.65 -4.07 -1.82% 223.76 225.53 217.54 46,512.00
Jul 01 2020 223.71 1.64 0.74% 222.15 226.52 221.13 39,754.00
Jun 30 2020 222.07 -3.32 -1.47% 225.23 226.07 220.56 36,593.00
Jun 29 2020 225.39 2.82 1.27% 222.69 227.20 218.57 42,347.00
Jun 28 2020 222.57 6.22 2.87% 216.39 225.38 213.44 56,181.00
Jun 27 2020 216.35 -14.29 -6.20% 230.74 231.53 205.68 55,464.00
Jun 26 2020 230.64 -1.91 -0.82% 232.44 233.54 228.34 46,000.00
Jun 25 2020 232.55 -0.150 -0.07% 232.78 235.01 226.45 37,617.00
Jun 24 2020 232.70 -7.66 -3.18% 240.67 245.38 229.60 72,582.00
Jun 23 2020 240.36 -0.710 -0.29% 241.31 244.26 239.31 56,599.00
Jun 22 2020 241.07 10.74 4.66% 230.33 243.63 229.84 64,812.00
Jun 21 2020 230.33 -2.88 -1.24% 232.81 234.14 229.84 26,689.00
Jun 20 2020 233.21 0.00000000 0.00% 233.21 233.21 233.21 0.00
Jun 19 2020 233.21 -3.03 -1.28% 236.24 236.54 230.63 50,124.00
Jun 18 2020 236.24 -4.01 -1.67% 240.47 240.67 232.54 34,066.00
Jun 17 2020 240.25 2.80 1.18% 237.47 242.73 235.17 47,379.00
Jun 16 2020 237.45 2.01 0.85% 235.63 238.95 233.58 42,611.00
Jun 15 2020 235.44 -2.16 -0.91% 237.48 238.20 225.53 65,004.00
Jun 14 2020 237.60 -3.13 -1.30% 240.76 240.89 235.26 35,806.00
Jun 13 2020 240.73 -0.130 -0.06% 240.88 242.16 237.47 30,611.00
Jun 12 2020 240.87 5.72 2.43% 234.72 243.43 233.16 67,030.00
Jun 11 2020 235.15 -21.85 -8.50% 256.99 257.90 231.81 83,300.00
See More Historical Prices »
Your Recent History
BIBX
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 06:10:28