Bitcoin Cash SV Historical Data - BCHSVUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVUSDT Bibox 2,908,037,614 SHA-256d
  Change % Change Current Price Bid Offer
18.49 12.60% 165.30 164.87 165.72
High Low Open Prev. Close 52 Week Range
167.94 146.05 146.56 146.81 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 13:46:09 18.05 165.30 UST
Price x Volume Volume Base Symbol Related Pairs
26,374,525.38 167,617.73 BCHSV BCHSVBTC

BCHSVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHSVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2020 146.81 -10.19 -6.49% 157.45 158.48 146.81 119,604.00
Mar 28 2020 157.00 -6.56 -4.01% 163.17 163.17 148.55 232,175.00
Mar 27 2020 163.55 -9.12 -5.28% 172.89 176.70 163.19 172,232.00
Mar 26 2020 172.68 -0.350 -0.20% 172.97 175.30 166.43 169,466.00
Mar 25 2020 173.02 -2.53 -1.44% 175.97 180.43 168.98 189,310.00
Mar 24 2020 175.55 5.23 3.07% 170.32 180.74 170.32 216,977.00
Mar 23 2020 170.32 9.46 5.88% 160.91 177.36 160.05 350,184.00
Mar 22 2020 160.86 -7.49 -4.45% 168.16 186.61 157.25 505,392.00
Mar 21 2020 168.35 7.78 4.84% 161.21 174.46 155.57 394,166.00
Mar 20 2020 160.57 1.50 0.94% 158.08 180.28 153.24 634,158.00
Mar 19 2020 159.07 35.85 29.10% 124.02 176.32 118.17 378,406.00
Mar 18 2020 123.22 3.69 3.09% 119.53 123.22 110.80 179,052.00
Mar 17 2020 119.53 9.33 8.47% 111.93 124.86 109.53 249,127.00
Mar 16 2020 110.19 -13.04 -10.58% 122.75 124.64 99.40 320,954.00
Mar 15 2020 123.24 7.63 6.60% 115.27 129.67 114.24 184,313.00
Mar 14 2020 115.61 -5.00 -4.15% 120.96 124.98 103.50 215,118.00
Mar 13 2020 120.61 19.50 19.28% 101.72 127.25 81.55 680,848.00
Mar 12 2020 101.11 -89.74 -47.02% 190.48 192.14 95.00 507,350.00
Mar 11 2020 190.85 -7.52 -3.79% 198.64 200.76 171.95 144,705.00
Mar 10 2020 198.37 -0.940 -0.47% 198.96 202.91 194.71 126,978.00
Mar 09 2020 199.31 1.91 0.97% 196.93 202.71 187.48 281,751.00
Mar 08 2020 197.40 -36.54 -15.62% 233.83 234.51 191.83 218,127.00
Mar 07 2020 233.93 -13.85 -5.59% 248.93 249.27 230.25 114,631.00
Mar 06 2020 247.78 7.09 2.95% 241.93 250.53 237.68 145,382.00
Mar 05 2020 240.69 8.81 3.80% 231.98 250.03 231.92 190,339.00
Mar 04 2020 231.88 -16.84 -6.77% 248.06 250.41 220.66 175,682.00
Mar 03 2020 248.72 -6.88 -2.69% 255.60 255.60 244.39 192,628.00
Mar 02 2020 255.60 26.66 11.64% 228.48 261.10 228.01 202,471.00
Mar 01 2020 228.95 17.26 8.15% 211.59 231.24 211.59 244,106.00
Feb 29 2020 211.69 -7.18 -3.28% 218.87 221.08 209.55 102,481.00
See More Historical Prices »
Your Recent History
BIBX
BCHSVUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 17:47:52