We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715983200 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 11972 |
| 1715896800 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 11563 |
| 1715810400 | 11 | 0 | 0.00 | 10 | 7500 | 1 | 11725 |
| 1715724000 | 11 | 0 | 0.00 | 10 | 7500 | 1 | 11086 |
| 1715637600 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 12512 |
| 1715378400 | 11 | 10 | 1,000.00 | 10 | 7500 | 1 | 11571 |
| 1715292000 | 1 | -10 | -90.91 | 10 | 1000 | 1 | 13268 |
| 1715205600 | 11 | 0 | 0.00 | 10 | 7500.002 | 1 | 11481 |
| 1715119200 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 11184 |
| 1715032800 | 11 | 1 | 10.00 | 11 | 7499.999 | 1 | 10327 |
| 1714773600 | 10 | -1 | -9.09 | 10 | 1000 | 0 | 10585 |
| 1714687200 | 11 | 0 | 0.00 | 10 | 7500.002 | 1 | 11186 |
| 1714514400 | 11 | 0 | 0.00 | 10 | 7499.989 | 1 | 10987 |
| 1714428000 | 11 | -0 | -0.01 | 10 | 20 | 1 | 11294 |
| 1714168800 | 11.001 | 0 | 0.01 | 10 | 1000 | 1 | 11265 |
| 1714082400 | 11 | 1 | 10.00 | 10 | 7500 | 0.01 | 11714 |
| 1713996000 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 11344 |
| 1713909600 | 11 | 0 | 0.00 | 10 | 7500 | 1 | 11335 |
| 1713823200 | 11 | 0 | 0.00 | 10 | 1000 | 0 | 11689 |
| 1713564000 | 11 | 1 | 10.00 | 10 | 20 | 0 | 12012 |
| 1713477600 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 12069 |
| 1713391200 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 11932 |
| 1713304800 | 11 | 0 | 0.00 | 10 | 888 | 0 | 13538 |
| 1713218400 | 11 | 1 | 10.00 | 10 | 1000 | 0 | 12127 |
| 1712959200 | 10 | 0 | 0.00 | 10 | 1000 | 0 | 12163 |
| 1712872800 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 12262 |
| 1712786400 | 11 | 0 | 0.00 | 10 | 99.999 | 0 | 12050 |
| 1712700000 | 11 | 0 | 0.00 | 10 | 7500 | 0.01 | 12226 |
| 1712613600 | 11 | 1 | 9.99 | 10 | 1000 | 1 | 11927 |
| 1712354400 | 10.001 | 0 | 0.01 | 10 | 100 | 0 | 12208 |
| 1712268000 | 10 | 0 | 0.00 | 10 | 100 | 0 | 11968 |
| 1712181600 | 10 | -1 | -9.09 | 10 | 55 | 0 | 12232 |
| 1712095200 | 11 | 0 | 0.00 | 9 | 7500 | 0.001 | 11843 |
| 1712008800 | 11 | 0 | 0.00 | 9 | 7500 | 1 | 11632 |
| 1711663200 | 11 | 1 | 10.00 | 9 | 14971.102 | 1 | 11983 |
| 1711576800 | 10 | 3 | 42.86 | 9 | 1000 | 1 | 13283 |
| 1711490400 | 7 | -4 | -36.36 | 9 | 1000 | 1 | 12580 |
| 1711404000 | 11 | 0 | 0.00 | 9 | 1000 | 1 | 12029 |
| 1711144800 | 11 | 10 | 1,000.00 | 9 | 1000.002 | 1 | 12060 |
| 1711058400 | 1 | -10.001 | -90.91 | 9 | 7500.002 | 1 | 11305 |
| 1710972000 | 11.001 | 1 | 10.01 | 9 | 1000 | 0.98 | 11213 |
| 1710885600 | 10 | 0 | 0.00 | 9 | 1000 | 1 | 11110 |
| 1710799200 | 10 | -0 | -0.01 | 9 | 1000 | 0.001 | 11484 |
| 1710540000 | 10.001 | 0 | 0.01 | 10 | 1000 | 0.01 | 13109 |
| 1710453600 | 10 | -5.01 | -33.36 | 10 | 48.5 | 0 | 11616 |
| 1710367200 | 15.007 | 4.01 | 36.43 | 10 | 1000 | 1 | 11624 |
| 1710280800 | 11 | 1.99 | 22.09 | 10 | 20 | 0 | 12721 |
| 1710194400 | 9.01 | 8.01 | 801.00 | 10 | 20 | 0 | 11414 |
| 1709935200 | 1 | 0 | 0.00 | 10 | 100 | 0 | 11714 |
| 1709848800 | 1 | 0 | 0.00 | 10 | 20 | 0 | 11458 |
| 1709762400 | 1 | 0.99 | 9,900.00 | 10 | 20 | 0 | 11600 |
| 1709676000 | 0.01 | -10.99 | -99.91 | 10 | 20.004 | 0 | 11590 |
| 1709589600 | 11 | 10 | 1,000.00 | 10 | 1000 | 0 | 11522 |
| 1709330400 | 1 | 0 | 0.00 | 10 | 1000 | 0 | 11119 |
| 1709244000 | 1 | 0 | 0.00 | 10 | 1000 | 0.01 | 11678 |
| 1709157600 | 1 | -6.562 | -86.78 | 10 | 100 | 0 | 10934 |
| 1709071200 | 7.562 | -12.44 | -62.19 | 10 | 20.002 | 0 | 11024 |
| 1708984800 | 20 | 10 | 100.00 | 10 | 20 | 0.001 | 10186 |
| 1708725600 | 10 | 0 | 0.00 | 10 | 20 | 0.01 | 10880 |
| 1708639200 | 10 | 9 | 900.00 | 10 | 20 | 0.01 | 10873 |
| 1708552800 | 1 | 0 | 0.00 | 10 | 100 | 0 | 11085 |
| 1708466400 | 1 | 0 | 0.00 | 10 | 20 | 0.01 | 11210 |
| 1708380000 | 1 | -9 | -90.00 | 10 | 20 | 0.01 | 10743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
