FRCZ24 Historical Data - FRCZ24 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
FRCZ24 (FRCZ24)
FRCZ24 (FRCZ24) Historical

FRCZ24 (FRCZ24)

6.53

0.01

(0.15%)

Closed May 27 5:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716847200	6.53	0.01	0.15	6.53	6.53	6.53	2165
1716588000	6.5199999	0.02	0.31	6.5199999	6.5199999	6.5199999	6002
1716501600	6.5	0.02	0.31	6.5	6.51	6.48	14465
1716415200	6.48	-0.01	-0.15	6.5	6.5	6.48	10137
1716328800	6.49	-0.01	-0.15	6.5	6.5	6.48	5354
1716242400	6.5	0	0.00	6.5	6.5	6.5	5236
1715983200	6.5	0	0.00	6.5	6.5	6.5	3365
1715896800	6.5	0.02	0.31	6.5	6.5	6.5	16652
1715810400	6.48	-0.04	-0.61	6.48	6.48	6.48	3424
1715724000	6.5199999	-0.01	-0.15	6.53	6.53	6.5199999	21687
1715637600	6.53	0	0.00	6.53	6.53	6.53	10607
1715378400	6.53	0.01	0.15	6.53	6.53	6.53	46307
1715292000	6.5199999	0.02	0.31	6.53	6.53	6.5199999	23422
1715205600	6.5	-0.01	-0.15	6.51	6.53	6.5	8778
1715119200	6.51	0.01	0.15	6.49	6.51	6.49	6219
1715032800	6.5	0	0.00	6.5	6.5	6.5	6650
1714773600	6.5	0	0.00	6.5	6.5	6.5	12949
1714687200	6.5	-0.01	-0.15	6.47	6.5	6.47	21059
1714514400	6.51	0.01	0.15	6.51	6.51	6.51	37511
1714428000	6.5	-0.03	-0.46	6.5	6.5	6.5	1655
1714168800	6.53	-0.02	-0.31	6.53	6.53	6.53	8203
1714082400	6.55	0.01	0.15	6.55	6.55	6.55	4650
1713996000	6.54	-0.03	-0.46	6.54	6.54	6.54	7731
1713909600	6.57	0	0.00	6.57	6.57	6.57	9438
1713823200	6.57	-0.02	-0.30	6.59	6.59	6.57	10104
1713564000	6.59	0	0.00	6.59	6.59	6.59	8831
1713477600	6.59	0.01	0.15	6.61	6.61	6.59	16678
1713391200	6.58	0	0.00	6.58	6.58	6.58	4237
1713304800	6.58	0.02	0.30	6.57	6.58	6.57	20722
1713218400	6.5599999	0	0.00	6.6	6.6	6.5599999	20761
1712959200	6.5599999	-0.03	-0.46	6.54	6.5599999	6.54	69369
1712872800	6.59	-0.04	-0.60	6.59	6.59	6.59	3629
1712786400	6.63	0.12	1.84	6.63	6.63	6.63	7414
1712700000	6.51	-0.01	-0.15	6.51	6.51	6.51	11266
1712613600	6.5199999	0.05	0.77	6.5199999	6.5199999	6.5199999	118
1712354400	6.47	0.08	1.25	6.47	6.47	6.47	2573
1712268000	6.39	0.01	0.16	6.39	6.39	6.39	5203
1712181600	6.38	-0.05	-0.78	6.44	6.44	6.38	7696
1712095200	6.43	0.06	0.94	6.43	6.43	6.43	9149
1712008800	6.37	0.06	0.95	6.3099999	6.37	6.3099999	2257
1711663200	6.3099999	0.02	0.32	6.3099999	6.3099999	6.3099999	983
1711576800	6.29	-0.08	-1.26	6.29	6.29	6.29	1139
1711490400	6.37	0	0.00	6.37	6.37	6.37	6209
1711404000	6.37	0.04	0.63	6.37	6.37	6.37	9792
1711144800	6.33	-0.01	-0.16	6.33	6.33	6.33	2352
1711058400	6.34	0.02	0.32	6.34	6.34	6.34	12146
1710972000	6.32	-0.05	-0.78	6.37	6.37	6.32	17884
1710885600	6.37	-0.02	-0.31	6.38	6.38	6.36	8853
1710799200	6.39	0	0.00	6.4	6.4	6.37	9501
1710540000	6.39	0.01	0.16	6.39	6.39	6.39	23321
1710453600	6.38	0.03	0.47	6.39	6.39	6.35	7248
1710367200	6.35	0.04	0.63	6.35	6.35	6.35	3644
1710280800	6.3099999	0.03	0.48	6.3099999	6.3099999	6.3099999	6132
1710194400	6.28	0.05	0.80	6.26	6.28	6.25	19905
1709935200	6.23	-0.01	-0.16	6.23	6.23	6.23	1176
1709848800	6.24	0	0.00	6.24	6.24	6.24	3861
1709762400	6.24	0	0.00	6.24	6.24	6.24	6328
1709676000	6.24	-0.03	-0.48	6.24	6.24	6.24	3606
1709589600	6.2699999	0.05	0.80	6.2699999	6.2699999	6.2699999	8188
1709330400	6.22	-0.02	-0.32	6.23	6.25	6.22	11327
1709244000	6.24	0.04	0.65	6.2	6.26	6.2	30722
1709157600	6.2	-0.01	-0.16	6.2	6.2	6.19	5860

FRCZ24 - 12/2024

Lyxor Index Fund-lyxor S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions