FRCV24 Historical Data - FRCV24 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
FRCV24 (FRCV24)
FRCV24 (FRCV24) Historical

FRCV24 (FRCV24)

6.58

0.02

(0.30%)

Closed June 09 5:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717797600	6.58	0.02	0.30	6.5599999	6.58	6.5599999	17117
1717711200	6.5599999	-0.04	-0.61	6.61	6.61	6.5599999	10059
1717624800	6.6	0	0.00	6.61	6.61	6.6	3412
1717538400	6.6	0	0.00	6.6	6.6	6.58	64999
1717452000	6.6	-0.02	-0.30	6.63	6.63	6.59	11763
1717192800	6.62	0.03	0.46	6.59	6.63	6.57	6507
1717020000	6.59	0.04	0.61	6.59	6.59	6.59	9997
1716933600	6.55	0.02	0.31	6.54	6.55	6.53	18263
1716847200	6.53	0.01	0.15	6.53	6.53	6.53	3818
1716588000	6.5199999	0.03	0.46	6.51	6.5199999	6.51	1682
1716501600	6.49	0.02	0.31	6.47	6.49	6.47	20185
1716415200	6.47	-0.01	-0.15	6.47	6.47	6.47	7915
1716328800	6.48	-0.03	-0.46	6.51	6.51	6.48	17534
1716242400	6.51	-0.01	-0.15	6.5199999	6.5199999	6.51	6135
1715983200	6.5199999	-0.01	-0.15	6.5199999	6.5199999	6.5199999	17868
1715896800	6.53	0.04	0.62	6.5	6.53	6.5	33262
1715810400	6.49	-0.02	-0.31	6.5	6.5	6.49	17077
1715724000	6.51	-0.05	-0.76	6.51	6.5199999	6.51	26434
1715637600	6.5599999	0.03	0.46	6.53	6.5599999	6.51	10587
1715378400	6.53	0.02	0.31	6.51	6.53	6.51	70755
1715292000	6.51	0.01	0.15	6.51	6.51	6.51	19534
1715205600	6.5	0.01	0.15	6.49	6.51	6.49	13553
1715119200	6.49	0	0.00	6.48	6.49	6.48	7558
1715032800	6.49	0	0.00	6.49	6.49	6.49	3383
1714773600	6.49	0	0.00	6.49	6.49	6.49	7796
1714687200	6.49	-0.01	-0.15	6.49	6.49	6.49	8744
1714514400	6.5	0	0.00	6.5199999	6.5199999	6.5	1425
1714428000	6.5	-0.01	-0.15	6.5	6.5	6.5	3166
1714168800	6.51	-0.03	-0.46	6.51	6.51	6.5	6571
1714082400	6.54	0	0.00	6.57	6.57	6.54	14188
1713996000	6.54	-0.02	-0.30	6.5599999	6.5599999	6.54	13459
1713909600	6.5599999	-0.01	-0.15	6.55	6.5599999	6.55	46467
1713823200	6.57	-0.02	-0.30	6.58	6.58	6.57	24406
1713564000	6.59	0.01	0.15	6.58	6.59	6.57	6234
1713477600	6.58	-0.01	-0.15	6.58	6.58	6.58	9411
1713391200	6.59	0	0.00	6.57	6.61	6.57	22234
1713304800	6.59	0.01	0.15	6.58	6.61	6.58	14023
1713218400	6.58	0.02	0.30	6.6	6.6	6.58	11344
1712959200	6.5599999	-0.01	-0.15	6.57	6.57	6.53	10634
1712872800	6.57	-0.03	-0.45	6.58	6.58	6.57	9138
1712786400	6.6	0.09	1.38	6.57	6.6	6.57	2467
1712700000	6.51	-0.01	-0.15	6.51	6.51	6.51	11050
1712613600	6.5199999	0.05	0.77	6.49	6.5199999	6.49	8249
1712354400	6.47	0.07	1.09	6.47	6.47	6.47	6708
1712268000	6.4	-0.01	-0.16	6.4	6.44	6.4	7755
1712181600	6.41	-0.02	-0.31	6.46	6.46	6.41	12000
1712095200	6.43	0.05	0.78	6.4	6.43	6.4	4221
1712008800	6.38	0.04	0.63	6.33	6.38	6.33	7163
1711663200	6.34	0.01	0.16	6.34	6.34	6.33	4698
1711576800	6.33	-0.09	-1.40	6.33	6.33	6.33	10857
1711490400	6.42	0.01	0.16	6.42	6.42	6.42	4586
1711404000	6.41	0.04	0.63	6.38	6.41	6.37	26163
1711144800	6.37	-0.01	-0.16	6.37	6.37	6.37	3012
1711058400	6.38	0.01	0.16	6.36	6.38	6.36	14706
1710972000	6.37	-0.05	-0.78	6.4	6.4	6.37	22381
1710885600	6.42	-0.02	-0.31	6.44	6.44	6.42	20927
1710799200	6.44	-0.01	-0.16	6.45	6.46	6.44	27791
1710540000	6.45	-0.01	-0.15	6.49	6.49	6.45	5234
1710453600	6.46	0.05	0.78	6.42	6.46	6.42	23993
1710367200	6.41	0.03	0.47	6.41	6.41	6.41	11222
1710280800	6.38	0.03	0.47	6.38	6.38	6.38	9153
1710194400	6.35	0.02	0.32	6.36	6.36	6.35	4547

FRCV24 - 10/2024

Societe Generale Accepta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions