We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715983200 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
| 1715896800 | 2450 | -50 | -2.00 | 2465 | 2465 | 2450 | 81 |
| 1715810400 | 2500 | 20 | 0.81 | 2500 | 2500 | 2500 | 2 |
| 1715724000 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 25 |
| 1715637600 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1715378400 | 2480 | 40 | 1.64 | 2460 | 2480 | 2460 | 44 |
| 1715292000 | 2440 | 0 | 0.00 | 2440 | 2440 | 2440 | 0 |
| 1715205600 | 2440 | 0 | 0.00 | 2440 | 2440 | 2440 | 0 |
| 1715119200 | 2440 | 0 | 0.00 | 2440 | 2440 | 2440 | 0 |
| 1715032800 | 2440 | 0 | 0.00 | 2440 | 2440 | 2440 | 0 |
| 1714773600 | 2440 | 0 | 0.00 | 2440 | 2440 | 2440 | 0 |
| 1714687200 | 2440 | 0 | 0.00 | 2440 | 2440 | 2440 | 0 |
| 1714514400 | 2440 | 0 | 0.00 | 2456 | 2456 | 2440 | 60 |
| 1714428000 | 2440 | 0 | 0.00 | 2440 | 2440 | 2440 | 0 |
| 1714168800 | 2440 | 0 | 0.00 | 2440 | 2440 | 2440 | 0 |
| 1714082400 | 2440 | 50 | 2.09 | 2440 | 2440 | 2440 | 10 |
| 1713996000 | 2390 | 0 | 0.00 | 2390 | 2390 | 2390 | 0 |
| 1713909600 | 2390 | -50 | -2.05 | 2390 | 2399.5 | 2390 | 25 |
| 1713823200 | 2440 | -35 | -1.41 | 2440 | 2440 | 2440 | 12 |
| 1713564000 | 2475 | 0 | 0.00 | 2475 | 2475 | 2475 | 0 |
| 1713477600 | 2475 | 0 | 0.00 | 2475 | 2475 | 2475 | 0 |
| 1713391200 | 2475 | 0 | 0.00 | 2475 | 2475 | 2475 | 1 |
| 1713304800 | 2475 | 34.5 | 1.41 | 2525 | 2525 | 2475 | 41 |
| 1713218400 | 2440.5 | 0.5 | 0.02 | 2440.5 | 2450 | 2440 | 39 |
| 1712959200 | 2440 | 50 | 2.09 | 2440.5 | 2450 | 2440 | 39 |
| 1712872800 | 2390 | 0 | 0.00 | 2390 | 2390 | 2390 | 0 |
| 1712786400 | 2390 | 0 | 0.00 | 2390 | 2390 | 2390 | 0 |
| 1712700000 | 2390 | 0 | 0.00 | 2390 | 2390 | 2390 | 0 |
| 1712613600 | 2390 | 0 | 0.00 | 2390 | 2390 | 2390 | 16 |
| 1712354400 | 2390 | 0 | 0.00 | 2390 | 2390 | 2390 | 4 |
| 1712268000 | 2390 | 0 | 0.00 | 2390 | 2390 | 2390 | 0 |
| 1712181600 | 2390 | -46 | -1.89 | 2390 | 2390 | 2390 | 4 |
| 1712095200 | 2436 | 0 | 0.00 | 2436 | 2436 | 2436 | 0 |
| 1712008800 | 2436 | 0 | 0.00 | 2436 | 2436 | 2436 | 0 |
| 1711663200 | 2436 | 0 | 0.00 | 2436 | 2436 | 2436 | 0 |
| 1711576800 | 2436 | 0 | 0.00 | 2436 | 2436 | 2436 | 0 |
| 1711490400 | 2436 | 0 | 0.00 | 2436 | 2436 | 2436 | 0 |
| 1711404000 | 2436 | 0 | 0.00 | 2436 | 2436 | 2436 | 0 |
| 1711144800 | 2436 | 16 | 0.66 | 2420 | 2436 | 2420 | 10 |
| 1711058400 | 2420 | 5 | 0.21 | 2420 | 2420 | 2420 | 5 |
| 1710972000 | 2415 | -10 | -0.41 | 2425 | 2425 | 2415 | 10 |
| 1710885600 | 2425 | 25 | 1.04 | 2425 | 2425 | 2425 | 10 |
| 1710799200 | 2400 | 40 | 1.69 | 2370 | 2400 | 2370 | 36 |
| 1710540000 | 2360 | 0 | 0.00 | 2360 | 2360 | 2299.5 | 19 |
| 1710453600 | 2360 | -49 | -2.03 | 2360 | 2360 | 2360 | 5 |
| 1710367200 | 2409 | 49 | 2.08 | 2409 | 2409 | 2409 | 5 |
| 1710280800 | 2360 | -40 | -1.67 | 2360 | 2360 | 2360 | 5 |
| 1710158400 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1709899200 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1709812800 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1709726400 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1709640000 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1709553600 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1709294400 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1709208000 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1709121600 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1709035200 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1708948800 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1708689600 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1708603200 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1708516800 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1708430400 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
