We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1717020000 | 0.5699999 | 0.0799999 | 16.33 | 0.55 | 0.605 | 0.545 | 5768 |
| 1716933600 | 0.49 | -0.02 | -3.92 | 0.48 | 0.495 | 0.48 | 5152 |
| 1716847200 | 0.51 | 0.005 | 0.99 | 0.5 | 0.51 | 0.5 | 8984 |
| 1716588000 | 0.505 | -0.02 | -3.81 | 0.505 | 0.505 | 0.5 | 6304 |
| 1716501600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1716415200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1716328800 | 0.525 | -0.03 | -5.41 | 0.52 | 0.525 | 0.52 | 2555 |
| 1716242400 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 14939 |
| 1715983200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1715896800 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1715810400 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1715724000 | 0.555 | -0.005 | -0.89 | 0.55 | 0.56 | 0.55 | 2554 |
| 1715637600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2106 |
| 1715378400 | 0.56 | 0.06 | 12.00 | 0.56 | 0.5649999 | 0.56 | 1720 |
| 1715292000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715205600 | 0.5 | 0.055 | 12.36 | 0.5 | 0.505 | 0.5 | 17957 |
| 1715119200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715032800 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.445 | 1480 |
| 1714773600 | 0.44 | -0.045 | -9.28 | 0.48 | 0.48 | 0.43 | 6939 |
| 1714687200 | 0.485 | -0.045 | -8.49 | 0.485 | 0.485 | 0.485 | 1646 |
| 1714514400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 838 |
| 1714428000 | 0.53 | 0.035 | 7.07 | 0.52 | 0.53 | 0.515 | 4052 |
| 1714168800 | 0.495 | -0.005 | -1.00 | 0.505 | 0.52 | 0.495 | 36508 |
| 1714082400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713996000 | 0.5 | 0.04 | 8.70 | 0.51 | 0.51 | 0.5 | 20501 |
| 1713909600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713823200 | 0.46 | 0.025 | 5.75 | 0.465 | 0.465 | 0.46 | 2048 |
| 1713564000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1713477600 | 0.435 | -0.1 | -18.69 | 0.455 | 0.455 | 0.43 | 2515 |
| 1713391200 | 0.535 | 0.045 | 9.18 | 0.605 | 0.605 | 0.535 | 13115 |
| 1713304800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713218400 | 0.49 | 0.03 | 6.52 | 0.48 | 0.495 | 0.48 | 2445 |
| 1712959200 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 1600 |
| 1712872800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712786400 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 1570 |
| 1712700000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712613600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712354400 | 0.43 | 0.075 | 21.13 | 0.435 | 0.435 | 0.43 | 11629 |
| 1712268000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1712181600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1712095200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1712008800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1711663200 | 0.355 | 0.055 | 18.33 | 0.35 | 0.355 | 0.35 | 2167 |
| 1711576800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711490400 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.2849999 | 2250 |
| 1711404000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1711144800 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 749 |
| 1711058400 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 1496 |
| 1710972000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 747 |
| 1710885600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1710799200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1710540000 | 0.265 | 0.025 | 10.42 | 0.27 | 0.27 | 0.265 | 2177 |
| 1710453600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 660 |
| 1710367200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1710280800 | 0.245 | 0 | 0.00 | 0.215 | 0.245 | 0.215 | 10364 |
| 1710194400 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.245 | 1428 |
| 1709935200 | 0.24 | 0.05 | 26.32 | 0.215 | 0.24 | 0.215 | 8010 |
| 1709848800 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 714 |
| 1709762400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1709676000 | 0.17 | -0.045 | -20.93 | 0.17 | 0.17 | 0.17 | 712 |
| 1709553600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
