We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1717020000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1716933600 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1716847200 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1716588000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1716501600 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1716415200 | 10.36 | 0.01 | 0.10 | 10.365 | 10.365 | 10.36 | 17643 |
| 1716328800 | 10.35 | -0.02 | -0.14 | 10.365 | 10.365 | 10.345 | 70552 |
| 1716242400 | 10.365 | 0 | 0.00 | 10.37 | 10.375 | 10.36 | 35247 |
| 1715983200 | 10.365 | 0.18 | 1.72 | 10.365 | 10.365 | 10.365 | 109 |
| 1715896800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715810400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715724000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715637600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715378400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715292000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715205600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715119200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715032800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1714773600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1714687200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1714514400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1714428000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1714168800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1714082400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713996000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713909600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713823200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713564000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713477600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713391200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1713304800 | 10.19 | 0.14 | 1.39 | 10.18 | 10.19 | 10.175 | 8365 |
| 1713218400 | 10.05 | 0.09 | 0.90 | 10.015 | 10.05 | 10.01 | 18410 |
| 1712959200 | 9.96 | -0.07 | -0.65 | 9.96 | 9.96 | 9.96 | 4465 |
| 1712872800 | 10.025 | 0.13 | 1.26 | 10.02 | 10.025 | 10.015 | 5728 |
| 1712786400 | 9.9 | 0.03 | 0.30 | 9.83 | 9.92 | 9.83 | 44789 |
| 1712700000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1712613600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1712354400 | 9.8699999 | 0.04 | 0.46 | 9.8699999 | 9.875 | 9.86 | 63740 |
| 1712268000 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1712181600 | 9.825 | 0.05 | 0.56 | 9.825 | 9.825 | 9.825 | 4435 |
| 1712095200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1712008800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1711663200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1711576800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1711490400 | 9.77 | 0.14 | 1.40 | 9.755 | 9.77 | 9.75 | 13011 |
| 1711404000 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1711144800 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1711058400 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1710972000 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1710885600 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1710799200 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1710540000 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1710453600 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1710367200 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1710280800 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1710194400 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1709935200 | 9.635 | -0.1 | -0.98 | 9.635 | 9.635 | 9.635 | 8715 |
| 1709812800 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1709726400 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1709640000 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1709553600 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
