Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2024 (DI1Q24)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2024 (DI1Q24) Historical

DI1Q24 Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2024

10.408

0.002 (0.02%)

Jun 24 2024 - Closed

Delayed by 15 minutes

DI1Q24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	10.408	0.00	0.02%	10.406	10.41	10.406	116,603
Jun 21 2024	10.406	0.00	-0.04%	10.41	10.412	10.406	3,779
Jun 20 2024	10.41	-0.01	-0.06%	10.406	10.41	10.406	105,551
Jun 19 2024	10.416	0.00	0.00%	10.42	10.426	10.412	57,232
Jun 18 2024	10.416	-0.01	-0.13%	10.422	10.426	10.416	111,340
Jun 17 2024	10.43	0.00	0.00%	10.416	10.43	10.416	108,650
Jun 14 2024	10.43	0.01	0.06%	10.428	10.436	10.428	77,950
Jun 13 2024	10.424	-0.01	-0.08%	10.434	10.436	10.424	58,641
Jun 12 2024	10.432	0.01	0.10%	10.418	10.436	10.41	26,599
Jun 11 2024	10.422	-0.01	-0.08%	10.424	10.428	10.42	5,431
Jun 10 2024	10.43	0.02	0.17%	10.42	10.466	10.42	31,605
Jun 07 2024	10.412	0.03	0.29%	10.386	10.424	10.386	5,335
Jun 06 2024	10.382	0.00	0.00%	10.378	10.384	10.372	14,375
Jun 05 2024	10.382	0.02	0.17%	10.366	10.406	10.36	18,647
Jun 04 2024	10.364	0.00	0.00%	10.366	10.37	10.364	4,800
Jun 03 2024	10.364	-0.01	-0.10%	10.366	10.378	10.364	18,713
May 31 2024	10.374	-0.01	-0.12%	10.374	10.376	10.354	20,050
May 29 2024	10.386	0.01	0.12%	10.38	10.39	10.38	8,843
May 28 2024	10.374	0.00	0.04%	10.36	10.374	10.36	196,686
May 27 2024	10.37	-0.01	-0.10%	10.372	10.372	10.37	10,692
May 24 2024	10.38	0.01	0.06%	10.37	10.382	10.366	5,302
May 23 2024	10.374	0.01	0.06%	10.37	10.374	10.364	20,316
May 22 2024	10.368	0.00	0.04%	10.36	10.368	10.36	14,451
May 21 2024	10.364	0.00	0.04%	10.362	10.366	10.36	30,768
May 20 2024	10.36	0.00	0.02%	10.36	10.366	10.358	3,420
May 17 2024	10.358	0.01	0.06%	10.358	10.37	10.358	86,779
May 16 2024	10.352	0.00	0.02%	10.34	10.352	10.34	12,992
May 15 2024	10.35	0.01	0.14%	10.346	10.35	10.346	8,057
May 14 2024	10.336	0.00	0.02%	10.332	10.348	10.332	4,094
May 13 2024	10.334	0.01	0.08%	10.34	10.34	10.326	7,117
May 10 2024	10.326	0.01	0.10%	10.314	10.33	10.314	53,065
May 09 2024	10.316	0.03	0.27%	10.36	10.36	10.314	188,870
May 08 2024	10.288	0.00	0.02%	10.286	10.296	10.276	20,882
May 07 2024	10.286	-0.02	-0.16%	10.286	10.302	10.286	6,149
May 06 2024	10.302	0.01	0.12%	10.31	10.31	10.296	12,109
May 03 2024	10.29	-0.04	-0.41%	10.282	10.29	10.27	101,771
May 02 2024	10.332	-0.03	-0.27%	10.33	10.346	10.312	7,763
Apr 30 2024	10.36	0.07	0.68%	10.28	10.365	10.28	11,454
Apr 29 2024	10.29	-0.04	-0.39%	10.29	10.30	10.285	27,821
Apr 26 2024	10.33	-0.07	-0.63%	10.34	10.34	10.31	3,765
Apr 25 2024	10.395	-0.01	-0.05%	10.395	10.405	10.375	10,479
Apr 24 2024	10.40	0.00	0.00%	10.385	10.41	10.38	11,094
Apr 23 2024	10.40	-0.01	-0.10%	10.40	10.40	10.38	1,507
Apr 22 2024	10.41	-0.01	-0.10%	10.41	10.41	10.39	1,980
Apr 19 2024	10.42	0.00	0.00%	10.44	10.44	10.405	6,489
Apr 18 2024	10.42	-0.01	-0.10%	10.45	10.455	10.42	4,433
Apr 17 2024	10.43	0.08	0.82%	10.325	10.44	10.315	8,330
Apr 16 2024	10.345	0.08	0.73%	10.305	10.345	10.285	25,557
Apr 15 2024	10.27	0.03	0.24%	10.23	10.27	10.23	30,045
Apr 12 2024	10.245	-0.01	-0.05%	10.23	10.245	10.195	18,045
Apr 11 2024	10.25	0.04	0.34%	10.23	10.25	10.22	24,930
Apr 10 2024	10.215	-0.01	-0.10%	10.21	10.23	10.21	18,461
Apr 09 2024	10.225	-0.01	-0.10%	10.22	10.23	10.215	3,012
Apr 08 2024	10.235	0.00	0.05%	10.24	10.24	10.21	3,504
Apr 05 2024	10.23	0.00	0.00%	10.225	10.235	10.225	2,562
Apr 04 2024	10.23	0.01	0.05%	10.22	10.23	10.22	834
Apr 03 2024	10.225	-0.02	-0.15%	10.23	10.24	10.225	5,944
Apr 02 2024	10.24	0.01	0.05%	10.23	10.24	10.225	1,149
Apr 01 2024	10.235	0.00	0.05%	10.23	10.235	10.22	3,462
Mar 28 2024	10.23	-0.01	-0.05%	10.225	10.235	10.225	1,192
Mar 27 2024	10.235	0.01	0.15%	10.23	10.235	10.23	584

DI1Q24 - Agosto 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions