We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716415200 | 10.368 | 0 | 0.04 | 10.36 | 10.368 | 10.36 | 14451 |
| 1716328800 | 10.364 | 0 | 0.04 | 10.362 | 10.366 | 10.36 | 30768 |
| 1716242400 | 10.36 | 0 | 0.02 | 10.36 | 10.366 | 10.358 | 3420 |
| 1715983200 | 10.358 | 0.01 | 0.06 | 10.358 | 10.37 | 10.358 | 86779 |
| 1715896800 | 10.352 | 0 | 0.02 | 10.34 | 10.352 | 10.34 | 12992 |
| 1715810400 | 10.35 | 0.01 | 0.14 | 10.346 | 10.35 | 10.346 | 8057 |
| 1715724000 | 10.336 | 0 | 0.02 | 10.332 | 10.348 | 10.332 | 4094 |
| 1715637600 | 10.334 | 0.01 | 0.08 | 10.34 | 10.34 | 10.326 | 7117 |
| 1715378400 | 10.326 | 0.01 | 0.10 | 10.314 | 10.33 | 10.314 | 53065 |
| 1715292000 | 10.316 | 0.03 | 0.27 | 10.36 | 10.36 | 10.314 | 188870 |
| 1715205600 | 10.288 | 0 | 0.02 | 10.286 | 10.296 | 10.276 | 20882 |
| 1715119200 | 10.286 | -0.02 | -0.16 | 10.286 | 10.302 | 10.286 | 6149 |
| 1715032800 | 10.302 | 0.01 | 0.12 | 10.31 | 10.31 | 10.296 | 12109 |
| 1714773600 | 10.29 | -0.04 | -0.41 | 10.282 | 10.29 | 10.27 | 101771 |
| 1714687200 | 10.332 | -0.03 | -0.27 | 10.33 | 10.346 | 10.312 | 7763 |
| 1714514400 | 10.36 | 0.07 | 0.68 | 10.28 | 10.365 | 10.28 | 11454 |
| 1714428000 | 10.29 | -0.04 | -0.39 | 10.29 | 10.3 | 10.285 | 27821 |
| 1714168800 | 10.33 | -0.07 | -0.63 | 10.34 | 10.34 | 10.31 | 3765 |
| 1714082400 | 10.395 | -0.01 | -0.05 | 10.395 | 10.405 | 10.375 | 10479 |
| 1713996000 | 10.4 | 0 | 0.00 | 10.385 | 10.41 | 10.38 | 11094 |
| 1713909600 | 10.4 | -0.01 | -0.10 | 10.4 | 10.4 | 10.38 | 1507 |
| 1713823200 | 10.41 | -0.01 | -0.10 | 10.41 | 10.41 | 10.39 | 1980 |
| 1713564000 | 10.42 | 0 | 0.00 | 10.44 | 10.44 | 10.405 | 6489 |
| 1713477600 | 10.42 | -0.01 | -0.10 | 10.45 | 10.455 | 10.42 | 4433 |
| 1713391200 | 10.43 | 0.08 | 0.82 | 10.325 | 10.44 | 10.315 | 8330 |
| 1713304800 | 10.345 | 0.08 | 0.73 | 10.305 | 10.345 | 10.285 | 25557 |
| 1713218400 | 10.27 | 0.03 | 0.24 | 10.23 | 10.27 | 10.23 | 30045 |
| 1712959200 | 10.245 | -0.01 | -0.05 | 10.23 | 10.245 | 10.195 | 18045 |
| 1712872800 | 10.25 | 0.04 | 0.34 | 10.23 | 10.25 | 10.22 | 24930 |
| 1712786400 | 10.215 | -0.01 | -0.10 | 10.21 | 10.23 | 10.21 | 18461 |
| 1712700000 | 10.225 | -0.01 | -0.10 | 10.22 | 10.23 | 10.215 | 3012 |
| 1712613600 | 10.235 | 0 | 0.05 | 10.24 | 10.24 | 10.21 | 3504 |
| 1712354400 | 10.23 | 0 | 0.00 | 10.225 | 10.235 | 10.225 | 2562 |
| 1712268000 | 10.23 | 0.01 | 0.05 | 10.22 | 10.23 | 10.22 | 834 |
| 1712181600 | 10.225 | -0.02 | -0.15 | 10.23 | 10.24 | 10.225 | 5944 |
| 1712095200 | 10.24 | 0.01 | 0.05 | 10.23 | 10.24 | 10.225 | 1149 |
| 1712008800 | 10.235 | 0 | 0.05 | 10.23 | 10.235 | 10.22 | 3462 |
| 1711663200 | 10.23 | -0.01 | -0.05 | 10.225 | 10.235 | 10.225 | 1192 |
| 1711576800 | 10.235 | 0.01 | 0.15 | 10.23 | 10.235 | 10.23 | 584 |
| 1711490400 | 10.22 | -0.01 | -0.05 | 10.24 | 10.24 | 10.22 | 1700 |
| 1711404000 | 10.225 | -0.01 | -0.10 | 10.23 | 10.23 | 10.225 | 8087 |
| 1711144800 | 10.235 | 0 | 0.05 | 10.23 | 10.24 | 10.23 | 4930 |
| 1711058400 | 10.23 | -0.01 | -0.10 | 10.225 | 10.24 | 10.225 | 4005 |
| 1710972000 | 10.24 | -0.04 | -0.39 | 10.27 | 10.27 | 10.24 | 2143 |
| 1710885600 | 10.28 | -0.01 | -0.10 | 10.27 | 10.28 | 10.27 | 1300 |
| 1710799200 | 10.29 | 0.01 | 0.15 | 10.29 | 10.29 | 10.29 | 5118 |
| 1710540000 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1710453600 | 10.275 | 0.03 | 0.24 | 10.265 | 10.275 | 10.255 | 1175 |
| 1710367200 | 10.25 | -0.01 | -0.10 | 10.27 | 10.275 | 10.25 | 638 |
| 1710280800 | 10.26 | -0.02 | -0.19 | 10.26 | 10.26 | 10.26 | 286 |
| 1710194400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 10 |
| 1709935200 | 10.28 | -0.03 | -0.24 | 10.29 | 10.3 | 10.28 | 8590 |
| 1709848800 | 10.305 | -0.01 | -0.05 | 10.3 | 10.305 | 10.285 | 515 |
| 1709762400 | 10.31 | -0.01 | -0.05 | 10.315 | 10.315 | 10.31 | 18 |
| 1709676000 | 10.315 | -0.03 | -0.24 | 10.325 | 10.35 | 10.315 | 3866 |
| 1709589600 | 10.34 | -0.03 | -0.24 | 10.36 | 10.36 | 10.34 | 176 |
| 1709330400 | 10.365 | -0.02 | -0.14 | 10.38 | 10.38 | 10.36 | 36380 |
| 1709244000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.37 | 1811 |
| 1709157600 | 10.38 | 0 | 0.00 | 10.39 | 10.39 | 10.37 | 10414 |
| 1709071200 | 10.38 | -0.01 | -0.10 | 10.4 | 10.4 | 10.38 | 154 |
| 1708984800 | 10.39 | -0.03 | -0.29 | 10.42 | 10.42 | 10.39 | 1173 |
| 1708725600 | 10.42 | -0.01 | -0.05 | 10.41 | 10.42 | 10.395 | 8218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
