Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 (DI1J28)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 (DI1J28) Historical

DI1J28 Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028

11.96

0.08 (0.67%)

Last Updated: 16:32:29

Delayed by 15 minutes

DI1J28 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	11.88	-0.08	-0.63%	11.995	12.045	11.875	842
Jun 18 2024	11.955	0.09	0.76%	11.92	11.98	11.835	560
Jun 17 2024	11.865	0.05	0.47%	11.865	11.925	11.795	789
Jun 14 2024	11.81	-0.11	-0.88%	11.915	11.915	11.79	148
Jun 13 2024	11.915	-0.12	-1.00%	12.095	12.155	11.86	1,125
Jun 12 2024	12.035	0.22	1.82%	11.885	12.08	11.845	710
Jun 11 2024	11.82	-0.06	-0.46%	11.935	11.935	11.765	433
Jun 10 2024	11.875	-0.01	-0.04%	11.815	11.975	11.805	1,205
Jun 07 2024	11.88	0.38	3.30%	11.585	12.06	11.58	569
Jun 06 2024	11.50	-0.06	-0.52%	11.58	11.58	11.475	214
Jun 05 2024	11.56	0.03	0.22%	11.51	11.57	11.485	1,176
Jun 04 2024	11.535	0.05	0.44%	11.52	11.56	11.46	551
Jun 03 2024	11.485	-0.01	-0.09%	11.505	11.605	11.48	542
May 31 2024	11.495	-0.10	-0.82%	11.495	11.57	11.48	621
May 29 2024	11.59	0.21	1.80%	11.50	11.62	11.485	187
May 28 2024	11.385	0.02	0.13%	11.265	11.385	11.26	347
May 27 2024	11.37	-0.09	-0.74%	11.43	11.44	11.35	336
May 24 2024	11.455	0.10	0.88%	11.385	11.455	11.335	473
May 23 2024	11.355	-0.13	-1.09%	11.465	11.49	11.355	874
May 22 2024	11.48	0.12	1.06%	11.42	11.515	11.42	177
May 21 2024	11.36	-0.06	-0.48%	11.375	11.375	11.33	424
May 20 2024	11.415	0.05	0.48%	11.415	11.44	11.385	271
May 17 2024	11.36	0.09	0.80%	11.28	11.365	11.28	352
May 16 2024	11.27	0.06	0.54%	11.23	11.27	11.22	695
May 15 2024	11.21	-0.03	-0.22%	11.24	11.295	11.175	139
May 14 2024	11.235	-0.12	-1.06%	11.345	11.355	11.235	87
May 13 2024	11.355	-0.03	-0.22%	11.325	11.36	11.325	61
May 10 2024	11.38	0.12	1.07%	11.29	11.38	11.29	94
May 09 2024	11.26	0.12	1.08%	11.37	11.42	11.26	3,813
May 08 2024	11.14	0.07	0.63%	11.08	11.18	11.08	21,104
May 07 2024	11.07	-0.05	-0.45%	11.09	11.09	11.005	684
May 06 2024	11.12	0.13	1.14%	11.035	11.13	11.035	111
May 03 2024	10.995	-0.19	-1.70%	10.995	11.00	10.97	82
May 02 2024	11.185	-0.21	-1.80%	11.265	11.265	11.13	55
Apr 30 2024	11.39	0.24	2.11%	11.15	11.39	11.14	335
Apr 29 2024	11.155	-0.05	-0.45%	11.185	11.185	11.14	254
Apr 26 2024	11.205	-0.08	-0.71%	11.235	11.25	11.16	470
Apr 25 2024	11.285	0.03	0.22%	11.33	11.43	11.285	11,354
Apr 24 2024	11.26	0.08	0.72%	11.26	11.26	11.26	31
Apr 23 2024	11.18	0.00	0.04%	11.20	11.225	11.17	68
Apr 22 2024	11.175	0.04	0.36%	11.10	11.175	11.10	480
Apr 19 2024	11.135	-0.11	-0.93%	11.19	11.20	11.13	68
Apr 18 2024	11.24	-0.08	-0.71%	11.31	11.40	11.24	161
Apr 17 2024	11.32	-0.19	-1.65%	11.45	11.465	11.265	1,459
Apr 16 2024	11.51	0.32	2.81%	11.26	11.51	11.26	887
Apr 15 2024	11.195	0.24	2.19%	11.03	11.195	11.03	363
Apr 12 2024	10.955	0.01	0.09%	10.91	11.00	10.895	229
Apr 11 2024	10.945	0.06	0.55%	10.955	10.96	10.90	59
Apr 10 2024	10.885	0.22	2.01%	10.615	10.885	10.615	1,387
Apr 09 2024	10.67	-0.11	-1.02%	10.725	10.725	10.67	71
Apr 08 2024	10.78	-0.03	-0.23%	10.785	10.785	10.78	36
Apr 05 2024	10.805	0.11	0.98%	10.745	10.82	10.745	46
Apr 04 2024	10.70	0.02	0.23%	10.645	10.70	10.645	583
Apr 03 2024	10.675	0.02	0.14%	10.685	10.765	10.66	975
Apr 02 2024	10.66	0.06	0.61%	10.605	10.67	10.605	400
Apr 01 2024	10.595	0.08	0.71%	10.54	10.615	10.53	411
Mar 28 2024	10.52	0.01	0.14%	10.545	10.55	10.52	860
Mar 27 2024	10.505	0.04	0.43%	10.50	10.515	10.485	431
Mar 26 2024	10.46	0.04	0.34%	10.45	10.49	10.45	197
Mar 25 2024	10.425	-0.04	-0.33%	10.45	10.45	10.405	446
Mar 22 2024	10.46	0.01	0.05%	10.42	10.475	10.415	168

DI1J28 - Abril 2028

ING Bank 0% To 21apr2026

Interchange Financial Services

NLBNPIT1XIM1 20240621 8

NLBNPIT1X1Y2 20240621 70

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions