We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716415200 | 11.48 | 0.12 | 1.06 | 11.42 | 11.515 | 11.42 | 177 |
| 1716328800 | 11.36 | -0.06 | -0.48 | 11.375 | 11.375 | 11.33 | 424 |
| 1716242400 | 11.415 | 0.05 | 0.48 | 11.415 | 11.44 | 11.385 | 271 |
| 1715983200 | 11.36 | 0.09 | 0.80 | 11.28 | 11.365 | 11.28 | 352 |
| 1715896800 | 11.27 | 0.06 | 0.54 | 11.23 | 11.27 | 11.22 | 695 |
| 1715810400 | 11.21 | -0.03 | -0.22 | 11.24 | 11.295 | 11.175 | 139 |
| 1715724000 | 11.235 | -0.12 | -1.06 | 11.345 | 11.355 | 11.235 | 87 |
| 1715637600 | 11.355 | -0.03 | -0.22 | 11.325 | 11.36 | 11.325 | 61 |
| 1715378400 | 11.38 | 0.12 | 1.07 | 11.29 | 11.38 | 11.29 | 94 |
| 1715292000 | 11.26 | 0.12 | 1.08 | 11.37 | 11.42 | 11.26 | 3813 |
| 1715205600 | 11.14 | 0.07 | 0.63 | 11.08 | 11.18 | 11.08 | 21104 |
| 1715119200 | 11.07 | -0.05 | -0.45 | 11.09 | 11.09 | 11.005 | 684 |
| 1715032800 | 11.12 | 0.13 | 1.14 | 11.035 | 11.13 | 11.035 | 111 |
| 1714773600 | 10.995 | -0.19 | -1.70 | 10.995 | 11 | 10.97 | 82 |
| 1714687200 | 11.185 | -0.21 | -1.80 | 11.265 | 11.265 | 11.13 | 55 |
| 1714514400 | 11.39 | 0.24 | 2.11 | 11.15 | 11.39 | 11.14 | 335 |
| 1714428000 | 11.155 | -0.05 | -0.45 | 11.185 | 11.185 | 11.14 | 254 |
| 1714168800 | 11.205 | -0.08 | -0.71 | 11.235 | 11.25 | 11.16 | 470 |
| 1714082400 | 11.285 | 0.03 | 0.22 | 11.33 | 11.43 | 11.285 | 11354 |
| 1713996000 | 11.26 | 0.08 | 0.72 | 11.26 | 11.26 | 11.26 | 31 |
| 1713909600 | 11.18 | 0 | 0.04 | 11.2 | 11.225 | 11.17 | 68 |
| 1713823200 | 11.175 | 0.04 | 0.36 | 11.1 | 11.175 | 11.1 | 480 |
| 1713564000 | 11.135 | -0.11 | -0.93 | 11.19 | 11.2 | 11.13 | 68 |
| 1713477600 | 11.24 | -0.08 | -0.71 | 11.31 | 11.4 | 11.24 | 161 |
| 1713391200 | 11.32 | -0.19 | -1.65 | 11.45 | 11.465 | 11.265 | 1459 |
| 1713304800 | 11.51 | 0.32 | 2.81 | 11.26 | 11.51 | 11.26 | 887 |
| 1713218400 | 11.195 | 0.24 | 2.19 | 11.03 | 11.195 | 11.03 | 363 |
| 1712959200 | 10.955 | 0.01 | 0.09 | 10.91 | 11 | 10.895 | 229 |
| 1712872800 | 10.945 | 0.06 | 0.55 | 10.955 | 10.96 | 10.9 | 59 |
| 1712786400 | 10.885 | 0.22 | 2.01 | 10.615 | 10.885 | 10.615 | 1387 |
| 1712700000 | 10.67 | -0.11 | -1.02 | 10.725 | 10.725 | 10.67 | 71 |
| 1712613600 | 10.78 | -0.03 | -0.23 | 10.785 | 10.785 | 10.78 | 36 |
| 1712354400 | 10.805 | 0.11 | 0.98 | 10.745 | 10.82 | 10.745 | 46 |
| 1712268000 | 10.7 | 0.02 | 0.23 | 10.645 | 10.7 | 10.645 | 583 |
| 1712181600 | 10.675 | 0.02 | 0.14 | 10.685 | 10.765 | 10.66 | 975 |
| 1712095200 | 10.66 | 0.06 | 0.61 | 10.605 | 10.67 | 10.605 | 400 |
| 1712008800 | 10.595 | 0.08 | 0.71 | 10.54 | 10.615 | 10.53 | 411 |
| 1711663200 | 10.52 | 0.01 | 0.14 | 10.545 | 10.55 | 10.52 | 860 |
| 1711576800 | 10.505 | 0.04 | 0.43 | 10.5 | 10.515 | 10.485 | 431 |
| 1711490400 | 10.46 | 0.04 | 0.34 | 10.45 | 10.49 | 10.45 | 197 |
| 1711404000 | 10.425 | -0.04 | -0.33 | 10.45 | 10.45 | 10.405 | 446 |
| 1711144800 | 10.46 | 0.01 | 0.05 | 10.42 | 10.475 | 10.415 | 168 |
| 1711058400 | 10.455 | 0.03 | 0.24 | 10.4 | 10.455 | 10.395 | 386 |
| 1710972000 | 10.43 | -0.04 | -0.38 | 10.455 | 10.455 | 10.43 | 853 |
| 1710885600 | 10.47 | -0.06 | -0.57 | 10.5 | 10.5 | 10.45 | 331 |
| 1710799200 | 10.53 | 0.03 | 0.29 | 10.46 | 10.575 | 10.46 | 144 |
| 1710540000 | 10.5 | 0.12 | 1.16 | 10.45 | 10.5 | 10.435 | 103 |
| 1710453600 | 10.38 | 0.13 | 1.27 | 10.305 | 10.38 | 10.305 | 204 |
| 1710367200 | 10.25 | -0.02 | -0.19 | 10.24 | 10.25 | 10.24 | 69 |
| 1710280800 | 10.27 | -0.01 | -0.05 | 10.29 | 10.29 | 10.27 | 67 |
| 1710194400 | 10.275 | -0.07 | -0.63 | 10.345 | 10.345 | 10.275 | 3221 |
| 1709935200 | 10.34 | 0.11 | 1.08 | 10.29 | 10.34 | 10.265 | 1885 |
| 1709848800 | 10.23 | 0.03 | 0.29 | 10.185 | 10.245 | 10.185 | 326 |
| 1709762400 | 10.2 | 0.01 | 0.10 | 10.205 | 10.205 | 10.13 | 1689 |
| 1709676000 | 10.19 | -0.07 | -0.63 | 10.225 | 10.225 | 10.175 | 519 |
| 1709589600 | 10.255 | 0.01 | 0.10 | 10.26 | 10.265 | 10.235 | 244 |
| 1709330400 | 10.245 | -0.06 | -0.53 | 10.275 | 10.3 | 10.24 | 189 |
| 1709244000 | 10.3 | -0.03 | -0.29 | 10.39 | 10.41 | 10.3 | 84 |
| 1709157600 | 10.33 | 0 | 0.00 | 10.375 | 10.375 | 10.325 | 351 |
| 1709071200 | 10.33 | -0.09 | -0.86 | 10.335 | 10.335 | 10.33 | 47 |
| 1708984800 | 10.42 | 0.08 | 0.82 | 10.41 | 10.435 | 10.41 | 850 |
| 1708725600 | 10.335 | 0.03 | 0.24 | 10.335 | 10.335 | 10.335 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
