Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 (DI1F30)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 (DI1F30) Historical

DI1F30 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030

12.14

0.10 (0.83%)

Jun 20 2024 - Closed

Delayed by 15 minutes

DI1F30 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	12.14	0.10	0.83%	11.93	12.20	11.87	45,584
Jun 19 2024	12.04	-0.08	-0.66%	12.12	12.23	12.03	52,761
Jun 18 2024	12.12	0.08	0.66%	12.10	12.17	11.99	61,545
Jun 17 2024	12.04	0.05	0.42%	12.00	12.12	11.97	27,719
Jun 14 2024	11.99	-0.17	-1.40%	12.15	12.19	11.97	52,912
Jun 13 2024	12.16	-0.13	-1.06%	12.23	12.37	12.07	38,047
Jun 12 2024	12.29	0.26	2.16%	12.06	12.31	11.98	64,796
Jun 11 2024	12.03	0.00	0.00%	12.07	12.11	11.93	37,351
Jun 10 2024	12.03	-0.02	-0.17%	12.08	12.15	11.97	45,030
Jun 07 2024	12.05	0.30	2.55%	11.73	12.26	11.68	57,545
Jun 06 2024	11.75	-0.05	-0.42%	11.82	11.83	11.68	63,076
Jun 05 2024	11.80	0.01	0.08%	11.74	11.81	11.72	39,487
Jun 04 2024	11.79	0.06	0.51%	11.75	11.82	11.68	52,421
Jun 03 2024	11.73	-0.04	-0.34%	11.78	11.87	11.72	54,480
May 31 2024	11.77	0.00	0.00%	11.77	11.85	11.75	33,867
May 29 2024	11.77	0.07	0.60%	11.70	11.89	11.70	105,492
May 28 2024	11.70	0.07	0.60%	11.61	11.71	11.51	58,339
May 27 2024	11.63	-0.06	-0.51%	11.69	11.71	11.60	33,789
May 24 2024	11.69	0.07	0.60%	11.61	11.70	11.57	39,741
May 23 2024	11.62	-0.13	-1.11%	11.73	11.76	11.61	56,391
May 22 2024	11.75	0.12	1.03%	11.65	11.79	11.65	46,537
May 21 2024	11.63	-0.04	-0.34%	11.65	11.65	11.60	14,909
May 20 2024	11.67	0.04	0.34%	11.66	11.73	11.63	25,593
May 17 2024	11.63	0.09	0.78%	11.56	11.65	11.54	22,022
May 16 2024	11.54	0.04	0.35%	11.49	11.55	11.43	79,273
May 15 2024	11.50	0.00	0.00%	11.57	11.61	11.39	23,597
May 14 2024	11.50	-0.10	-0.86%	11.62	11.70	11.48	41,999
May 13 2024	11.60	-0.09	-0.77%	11.65	11.68	11.60	52,698
May 10 2024	11.69	0.12	1.04%	11.58	11.70	11.53	50,809
May 09 2024	11.57	0.16	1.40%	11.50	11.74	11.50	31,006
May 08 2024	11.41	0.07	0.62%	11.31	11.46	11.31	17,538
May 07 2024	11.34	-0.08	-0.70%	11.36	11.42	11.28	9,192
May 06 2024	11.42	0.11	0.97%	11.28	11.42	11.28	20,470
May 03 2024	11.31	-0.18	-1.57%	11.42	11.44	11.26	56,124
May 02 2024	11.49	-0.21	-1.79%	11.62	11.62	11.41	74,480
Apr 30 2024	11.70	0.24	2.09%	11.45	11.70	11.44	28,051
Apr 29 2024	11.46	-0.04	-0.35%	11.49	11.53	11.44	14,137
Apr 26 2024	11.50	-0.10	-0.86%	11.54	11.57	11.46	64,562
Apr 25 2024	11.60	0.04	0.35%	11.57	11.67	11.46	45,216
Apr 24 2024	11.56	0.13	1.14%	11.45	11.56	11.45	30,494
Apr 23 2024	11.43	-0.01	-0.09%	11.48	11.52	11.35	57,223
Apr 22 2024	11.44	0.07	0.62%	11.37	11.46	11.35	17,846
Apr 19 2024	11.37	-0.10	-0.87%	11.44	11.51	11.35	36,481
Apr 18 2024	11.47	-0.10	-0.86%	11.56	11.64	11.45	41,145
Apr 17 2024	11.57	-0.26	-2.20%	11.81	11.81	11.54	48,114
Apr 16 2024	11.83	0.31	2.69%	11.56	11.84	11.56	38,239
Apr 15 2024	11.52	0.27	2.40%	11.27	11.52	11.27	29,208
Apr 12 2024	11.25	-0.04	-0.35%	11.24	11.34	11.20	34,940
Apr 11 2024	11.29	0.06	0.53%	11.22	11.32	11.14	60,789
Apr 10 2024	11.23	0.22	2.00%	10.96	11.23	10.94	62,259
Apr 09 2024	11.01	-0.10	-0.90%	11.08	11.08	11.00	43,566
Apr 08 2024	11.11	0.00	0.00%	11.14	11.17	11.06	45,629
Apr 05 2024	11.11	0.04	0.36%	11.06	11.17	11.00	58,729
Apr 04 2024	11.07	0.05	0.45%	11.02	11.07	10.96	88,379
Apr 03 2024	11.02	0.04	0.36%	10.99	11.12	10.96	41,498
Apr 02 2024	10.98	0.06	0.55%	10.91	11.01	10.91	32,006
Apr 01 2024	10.92	0.07	0.65%	10.82	10.94	10.82	55,824
Mar 28 2024	10.85	0.04	0.37%	10.80	10.85	10.80	87,265
Mar 27 2024	10.81	0.04	0.37%	10.77	10.81	10.75	24,184
Mar 26 2024	10.77	0.06	0.56%	10.77	10.79	10.74	41,777
Mar 25 2024	10.71	-0.03	-0.28%	10.76	10.78	10.71	41,686

DI1F30 - Janeiro 2030

Aquila Resources

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions