We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716588000 | 11.69 | 0.07 | 0.60 | 11.61 | 11.7 | 11.57 | 39741 |
| 1716501600 | 11.62 | -0.13 | -1.11 | 11.73 | 11.76 | 11.61 | 56391 |
| 1716415200 | 11.75 | 0.12 | 1.03 | 11.65 | 11.79 | 11.65 | 46537 |
| 1716328800 | 11.63 | -0.04 | -0.34 | 11.65 | 11.65 | 11.6 | 14909 |
| 1716242400 | 11.67 | 0.04 | 0.34 | 11.66 | 11.73 | 11.63 | 25593 |
| 1715983200 | 11.63 | 0.09 | 0.78 | 11.56 | 11.65 | 11.54 | 22022 |
| 1715896800 | 11.54 | 0.04 | 0.35 | 11.49 | 11.55 | 11.43 | 79273 |
| 1715810400 | 11.5 | 0 | 0.00 | 11.57 | 11.61 | 11.39 | 23597 |
| 1715724000 | 11.5 | -0.1 | -0.86 | 11.62 | 11.7 | 11.48 | 41999 |
| 1715637600 | 11.6 | -0.09 | -0.77 | 11.65 | 11.68 | 11.6 | 52698 |
| 1715378400 | 11.69 | 0.12 | 1.04 | 11.58 | 11.7 | 11.53 | 50809 |
| 1715292000 | 11.57 | 0.16 | 1.40 | 11.5 | 11.74 | 11.5 | 31006 |
| 1715205600 | 11.41 | 0.07 | 0.62 | 11.31 | 11.46 | 11.31 | 17538 |
| 1715119200 | 11.34 | -0.08 | -0.70 | 11.36 | 11.42 | 11.28 | 9192 |
| 1715032800 | 11.42 | 0.11 | 0.97 | 11.28 | 11.42 | 11.28 | 20470 |
| 1714773600 | 11.31 | -0.18 | -1.57 | 11.42 | 11.44 | 11.26 | 56124 |
| 1714687200 | 11.49 | -0.21 | -1.79 | 11.62 | 11.62 | 11.41 | 74480 |
| 1714514400 | 11.7 | 0.24 | 2.09 | 11.45 | 11.7 | 11.44 | 28051 |
| 1714428000 | 11.46 | -0.04 | -0.35 | 11.49 | 11.53 | 11.44 | 14137 |
| 1714168800 | 11.5 | -0.1 | -0.86 | 11.54 | 11.57 | 11.46 | 64562 |
| 1714082400 | 11.6 | 0.04 | 0.35 | 11.57 | 11.67 | 11.46 | 45216 |
| 1713996000 | 11.56 | 0.13 | 1.14 | 11.45 | 11.56 | 11.45 | 30494 |
| 1713909600 | 11.43 | -0.01 | -0.09 | 11.48 | 11.52 | 11.35 | 57223 |
| 1713823200 | 11.44 | 0.07 | 0.62 | 11.37 | 11.46 | 11.35 | 17846 |
| 1713564000 | 11.37 | -0.1 | -0.87 | 11.44 | 11.51 | 11.35 | 36481 |
| 1713477600 | 11.47 | -0.1 | -0.86 | 11.56 | 11.64 | 11.45 | 41145 |
| 1713391200 | 11.57 | -0.26 | -2.20 | 11.81 | 11.81 | 11.54 | 48114 |
| 1713304800 | 11.83 | 0.31 | 2.69 | 11.56 | 11.84 | 11.56 | 38239 |
| 1713218400 | 11.52 | 0.27 | 2.40 | 11.27 | 11.52 | 11.27 | 29208 |
| 1712959200 | 11.25 | -0.04 | -0.35 | 11.24 | 11.34 | 11.2 | 34940 |
| 1712872800 | 11.29 | 0.06 | 0.53 | 11.22 | 11.32 | 11.14 | 60789 |
| 1712786400 | 11.23 | 0.22 | 2.00 | 10.96 | 11.23 | 10.94 | 62259 |
| 1712700000 | 11.01 | -0.1 | -0.90 | 11.08 | 11.08 | 11 | 43566 |
| 1712613600 | 11.11 | 0 | 0.00 | 11.14 | 11.17 | 11.06 | 45629 |
| 1712354400 | 11.11 | 0.04 | 0.36 | 11.06 | 11.17 | 11 | 58729 |
| 1712268000 | 11.07 | 0.05 | 0.45 | 11.02 | 11.07 | 10.96 | 88379 |
| 1712181600 | 11.02 | 0.04 | 0.36 | 10.99 | 11.12 | 10.96 | 41498 |
| 1712095200 | 10.98 | 0.06 | 0.55 | 10.91 | 11.01 | 10.91 | 32006 |
| 1712008800 | 10.92 | 0.07 | 0.65 | 10.82 | 10.94 | 10.82 | 55824 |
| 1711663200 | 10.85 | 0.04 | 0.37 | 10.8 | 10.85 | 10.8 | 87265 |
| 1711576800 | 10.81 | 0.04 | 0.37 | 10.77 | 10.81 | 10.75 | 24184 |
| 1711490400 | 10.77 | 0.06 | 0.56 | 10.77 | 10.79 | 10.74 | 41777 |
| 1711404000 | 10.71 | -0.03 | -0.28 | 10.76 | 10.78 | 10.71 | 41686 |
| 1711144800 | 10.74 | -0.01 | -0.09 | 10.76 | 10.79 | 10.71 | 33291 |
| 1711058400 | 10.75 | 0.11 | 1.03 | 10.67 | 10.75 | 10.64 | 82538 |
| 1710972000 | 10.64 | -0.14 | -1.30 | 10.79 | 10.79 | 10.64 | 36049 |
| 1710885600 | 10.78 | -0.05 | -0.46 | 10.84 | 10.87 | 10.74 | 46107 |
| 1710799200 | 10.83 | 0.05 | 0.46 | 10.74 | 10.87 | 10.73 | 42764 |
| 1710540000 | 10.78 | 0.09 | 0.84 | 10.67 | 10.8 | 10.66 | 63225 |
| 1710453600 | 10.69 | 0.13 | 1.23 | 10.6 | 10.7 | 10.57 | 82596 |
| 1710367200 | 10.56 | 0.03 | 0.28 | 10.54 | 10.57 | 10.53 | 26005 |
| 1710280800 | 10.53 | -0.02 | -0.19 | 10.58 | 10.6 | 10.51 | 23866 |
| 1710194400 | 10.55 | -0.06 | -0.57 | 10.6 | 10.65 | 10.55 | 35731 |
| 1709935200 | 10.61 | 0.12 | 1.14 | 10.54 | 10.63 | 10.54 | 35768 |
| 1709848800 | 10.49 | 0 | 0.00 | 10.48 | 10.51 | 10.44 | 80169 |
| 1709762400 | 10.49 | 0.01 | 0.10 | 10.47 | 10.49 | 10.4 | 69073 |
| 1709676000 | 10.48 | -0.03 | -0.29 | 10.5 | 10.5 | 10.44 | 38853 |
| 1709589600 | 10.51 | -0.02 | -0.19 | 10.52 | 10.55 | 10.5 | 32870 |
| 1709330400 | 10.53 | -0.04 | -0.38 | 10.56 | 10.6 | 10.51 | 58368 |
| 1709244000 | 10.57 | -0.06 | -0.56 | 10.61 | 10.68 | 10.56 | 93258 |
| 1709157600 | 10.63 | 0.03 | 0.28 | 10.61 | 10.66 | 10.6 | 64200 |
| 1709071200 | 10.6 | -0.09 | -0.84 | 10.64 | 10.68 | 10.6 | 43283 |
| 1708984800 | 10.69 | 0.06 | 0.56 | 10.62 | 10.71 | 10.6 | 49524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
